|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $459.5800 One month high (close): $498.4300
ROP Daily Change: 1.67% Daily StdDev 1.17% ROP EMA_5_Trend: -0.58% 10Minute StdDev: $4.2077
Latest Price : $467.27(1.67%) | Mon. Dec 6, 2021($4.6) Fri. Dec 3, 2021($2) Thu. Dec 2, 2021($2.6) Wed. Dec 1, 2021($3.8) Tue. Nov 30, 2021($4.4) Mon. Nov 29, 2021($2) Fri. Nov 26, 2021($2.7) Wed. Nov 24, 2021($4.8)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.6
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 9 | 482.83 | 478.58 | 472.82(-0.15) | 467.87(-0.21) | 466.95(-0.3) | 463.58 | -2 | | -9 | 61(4.2) | -50 | [-13] | [-42] | [-10] | -87 | -141 | DT | -0.6 | OpenShort? | | (-17) | -26 | -19 | -8 | -20 | -1.6,3 | 45 | Sample size 50 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -0.61%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 467.87(hourly_sma_10 0.93%) 472.82(hourly_sma_20 1.99%) 478.58(daily_ema_10 3.24%) 482.83(daily_ema_20 4.15%)
|
| | | 2 | Dec/1 | 15 | 483.51 | 480.96 | 473.55(-0.13) | 468.86(-0.19) | 468.36(-0.15) | 464.4 | -2.1 | | -10 | 57(0.2) | -50 | [-11] | [-30] | [-32] | -87 | -117 | DT | -0.7 | HoldShort? | | (-15) | -13 | -84 | -12 | -20 | -1.7,6 | 38 | | 3 | Dec/1 | 14 | 483.51 | 480.96 | 474.19(-0.1) | 469.74(-0.15) | 469.06(0.06) | 468.06 | -1.7 | | -10 | 57(1.6) | -50 | [-9] | [-10] | [1] | -64 | -37 | DP | -0.2 | OpenShort | | (-11) | 5 | -1 | 2 | 7 | -1.2,16 | 38 | | 4 | Dec/1 | 13 | 483.51 | 480.96 | 474.66(-0.12) | 470.45(-0.21) | 468.77(0.04) | 468.11 | -1.7 | | -10 | 55(1.5) | -50 | [-10] | [-15] | [-23] | -63 | -35 | DT | -0.1 | OpenShort | | (-12) | 4 | -76 | 10 | 7 | -1.3,20 | 38 | | 5 | Dec/1 | 12 | 483.51 | 480.96 | 475.25(-0.09) | 471.43(-0.06) | 468.59(-0.04) | 471.45 | -1.3 | | -10 | 53(-0.7) | -50 | [-8] | [-14] | [17] | -51 | -16 | DP | 0.6 | OpenShort | | (-10) | -4 | 39 | 19 | 15 | -0.8,19 | 38 | | | | |
| 6 | Dec/1 | 11 | 483.51 | 480.96 | 475.69(-0.11) | 471.72(-0.26) | 468.77(-0.13) | 469.77 | -1.5 | | -10 | 54(1.2) | -50 | [-10] | [-31] | [19] | -71 | -57 | DP | 0.2 | OpenShort | | (-13) | -11 | 44 | 16 | 20 | -1.2,9 | 38 | | 7 | Dec/1 | 10 | 483.51 | 480.96 | 476.23(-0.15) | 472.94(-0.31) | 469.36(-0.26) | 467.86 | -1.7 | | -10 | 53(4.1) | -50 | [-13] | [-46] | [8] | -93 | -111 | DP | -0.3 | OpenShort | | (-15) | -23 | 26 | 1 | -12 | -1.8,2 | 38 | | 8 | Dec/1 | 9 | 483.51 | 480.96 | 476.93(-0.15) | 474.4(-0.3) | 470.56(-0.33) | 466.73 | -1.9 | | -10 | 49(4.9) | -50 | [-13] | [-51] | [-6] | -108 | -156 | DT | -0.9 | HoldShort? | | (-17) | -29 | -6 | -3 | -20 | -2.3,0 | 38 | | 9 | Nov/30 | 15 | 484.64 | 484.39 | 477.67(-0.16) | 475.81(-0.3) | 472.14(-0.46) | 466.99 | -2.4 | | -5 | 44(-0.4) | -50 | [-14] | [-61] | [-50] | -118 | -184 | DT | -1.3 | CloseShort? | | (-18) | -40 | -129 | -9 | -20 | -2.7,0 | 38 | | 10 | Nov/30 | 14 | 484.64 | 484.39 | 478.45(-0.08) | 477.22(-0.11) | 474.33(-0.06) | 472.65 | -1.7 | | -5 | 44(2.8) | -50 | [-7] | [-16] | [-3] | -95 | -67 | DT | -0.5 | OpenShort | | (-11) | -5 | 2 | -4 | -20 | -1.8,0 | 38 | | | | |
| 11 | Nov/30 | 13 | 484.64 | 484.39 | 478.84(-0.06) | 477.75(-0.11) | 474.63(-0.4) | 472.55 | -1.7 | | -5 | 42(5.5) | -50 | [-5] | [-46] | [-13] | -100 | -163 | DT | -0.7 | HoldShort | | (-10) | -35 | -14 | -23 | -20 | -2.1,3 | 38 | | 12 | Nov/30 | 12 | 484.64 | 484.39 | 479.14(-0.08) | 478.26(-0.09) | 476.55(-0.37) | 473.18 | -1.6 | | -5 | 36(5.6) | -50 | [-7] | [-43] | [-23] | -92 | -130 | DT | -1.3 | OpenShort | | (-7) | -33 | -48 | -16 | -20 | -2.3,16 | 38 | | 13 | Nov/30 | 11 | 484.64 | 484.39 | 479.52(-0.11) | 478.69(-0.05) | 478.34(-0.26) | 475.31 | -1.3 | | -5 | 30(-2.6) | -50 | [-10] | [-32] | [-28] | -82 | -54 | DT | -1.4 | HoldShort | | (-7) | -23 | -53 | -44 | -20 | -1.9,16 | 38 | | 14 | Nov/30 | 10 | 484.64 | 484.39 | 480.03(-0.07) | 478.92(-0.03) | 479.57(-0.11) | 477.63 | -1 | | -5 | 33(-2.7) | -30 | [-6] | [-17] | [18] | -31 | -16 | DP | -0.8 | OpenShort | | (-10) | -10 | 68 | -20 | -10 | -1,44 | 38 | | 15 | Nov/30 | 9 | 484.64 | 484.39 | 480.39(-0.1) | 479.08(-0.12) | 480.12(-0.16) | 474.62 | -1.4 | | -5 | 36(3.1) | -50 | [-9] | [-26] | [-60] | -44 | -71 | DT | -2.1 | OpenShort? | | (-12) | -14 | -162 | -15 | -20 | -2.2,61 | 38 | | | | |
| 16 | Nov/29 | 15 | 485.55 | 486.79 | 480.87(-0.02) | 479.67(0.03) | 480.88(0.19) | 481.88 | -0.6 | | -0 | 33(-10.6) | 15 | [-2] | [16] | [7] | 49 | 76 | UR | 0.4 | SmallShort? | | (-3) | 17 | 2 | 25 | 20 | 0.4,89 | 46 | | 17 | Nov/29 | 14 | 485.55 | 486.79 | 480.98(-0.03) | 479.52(0.01) | 479.95(0.19) | 481.78 | -0.7 | | -0 | 43(-2.6) | 15 | [-3] | [17] | [10] | 30 | 89 | UR | 0.7 | SmallShort | | (-2) | 18 | 5 | 33 | 20 | 0.3,72 | 46 | | 18 | Nov/29 | 13 | 485.55 | 486.79 | 481.14(-0.04) | 479.45(-0.02) | 479.04(0.16) | 481.53 | -0.7 | | -0 | 46(-3) | 10 | [-4] | [12] | [13] | 2 | 81 | UR | 1 | SmallShort | | (-4) | 15 | 17 | 27 | 20 | 0.2,47 | 46 | | 19 | Nov/29 | 12 | 485.55 | 486.79 | 481.34(-0.08) | 479.53(-0.02) | 478.26(0.06) | 480.76 | -0.8 | | -0 | 49(-8.4) | -5 | [-8] | [2] | [22] | -26 | 74 | UR | 0.9 | SmallShort | | (-5) | 6 | 52 | 17 | 20 | -0.2,29 | 46 | | 20 | Nov/29 | 11 | 485.55 | 486.79 | 481.73(-0.18) | 479.64(-0.06) | 477.96(-0.11) | 478.44 | -1.3 | | -0 | 57(-17.8) | -35 | [-17] | [-19] | [8] | -69 | 65 | DP | 0.1 | OpenShort | | (-13) | -11 | 25 | -1 | -6 | -1,6 | 46 | | | | |
| 21 | Nov/29 | 10 | 485.55 | 486.79 | 482.6(-0.19) | 479.94(-0.02) | 478.5(-0.14) | 477.32 | -1.5 | | -0 | 75(-13) | -50 | [-18] | [-20] | [-3] | -79 | 28 | DT | -0.3 | HoldShort | | (-20) | -13 | 3 | -7 | -20 | -1.2,1 | 46 | | 22 | Nov/29 | 9 | 485.55 | 486.79 | 483.54(-0.19) | 480.06(-0.06) | 479.15(-0.15) | 477.16 | -1.5 | | -0 | 88(-8) | -50 | [-18] | [-23] | [-8] | -77 | 5 | DT | -0.4 | HoldShort? | | (-23) | -14 | -12 | -8 | -20 | -1.3,6 | 46 | | 23 | Nov/26 | 12 | 485.88 | 487.47 | 484.46(-0.19) | 480.35(-0.17) | 479.87(-0.19) | 477.67 | -1.5 | | -1 | 96(-6.7) | -50 | [-18] | [-32] | [-15] | -67 | -13 | DT | -0.4 | OpenShort | | (-22) | -18 | -43 | -4 | -4 | -1.2,13 | 46 | | 24 | Nov/26 | 11 | 485.88 | 487.47 | 485.38(-0.18) | 481.15(-0.11) | 480.8(-0.11) | 479.61 | -1.1 | | -1 | 103(-7.4) | -50 | [-17] | [-22] | [-7] | -58 | 17 | DT | -0.2 | OpenShort | | (-19) | -11 | -22 | -1 | 2 | -1,17 | 46 | | 25 | Nov/26 | 10 | 485.88 | 487.47 | 486.27(-0.18) | 481.7(-0.08) | 481.31(-0.02) | 480.58 | -0.9 | | -1 | 110(-5.6) | -45 | [-17] | [-12] | [1] | -54 | 36 | DP | -0.1 | OpenShort | | (-19) | -2 | 3 | 1 | 0 | -0.9,19 | 46 | | | | |
| 26 | Nov/26 | 9 | 485.88 | 487.47 | 487.13(-0.18) | 482.1(-0.07) | 481.43(0.1) | 480.44 | -1 | | -1 | 116(-3.8) | -45 | [-17] | [0] | [-5] | -56 | 43 | DT | -0.2 | OpenShort? | | (-20) | 10 | -14 | 3 | -7 | -1,19 | 46 | | 27 | Nov/24 | 14 | 486.49 | 488.1 | 487.99(-0.19) | 482.44(-0.08) | 480.97(0.03) | 481.06 | -1.1 | | 1 | 120(-18.3) | -45 | [-18] | [-6] | [-8] | -55 | 37 | DT | 0 | OpenShort | | (-19) | 3 | -28 | 8 | -4 | -1,20 | 46 | | 28 | Nov/24 | 13 | 486.49 | 488.1 | 488.94(-0.16) | 482.83(-0.07) | 480.83(-0.14) | 482.31 | -0.8 | | 1 | 138(-1.6) | -40 | [-16] | [-22] | [3] | -56 | -26 | DP | 0.2 | OpenShort | | (-20) | -14 | 2 | 13 | 6 | -1,19 | 46 | | 29 | Nov/24 | 12 | 486.49 | 488.1 | 489.71(-0.14) | 483.15(-0.14) | 481.51(-0.12) | 482.21 | -0.8 | | 1 | 139(1.3) | -25 | [-14] | [-23] | [12] | -66 | -50 | DP | 0.1 | OpenShort | | (-18) | -12 | 28 | 9 | 16 | -1.1,12 | 46 | | 30 | Nov/24 | 11 | 486.49 | 488.1 | 490.42(-0.16) | 483.82(-0.29) | 482.07(-0.13) | 480.94 | -1.1 | | 1 | 138(3.5) | -20 | [-16] | [-32] | [21] | -80 | -74 | DP | -0.2 | OpenShort | | (-18) | -13 | 58 | -1 | 20 | -1.4,5 | 46 | | | | |
| 31 | Nov/24 | 10 | 486.49 | 488.1 | 491.23(-0.18) | 485.22(-0.39) | 482.7(-0.28) | 478.36 | -1.6 | | 1 | 135(14.6) | -50 | [-18] | [-52] | [-17] | -95 | -161 | DT | -0.6 | OpenShort | | (-22) | -28 | -43 | -3 | -20 | -1.9,3 | 46 | | 32 | Nov/24 | 9 | 486.49 | 488.1 | 492.13(-0.14) | 487.11(-0.3) | 484.07(-0.16) | 480.29 | -1.2 | | 1 | 120(10.6) | -50 | [-14] | [-35] | [-43] | -94 | -149 | DT | -0.6 | OpenShort? | | (-17) | -16 | -119 | -2 | -20 | -2,6 | 46 | | 33 | Nov/23 | 15 | 486.56 | 488.69 | 492.81(-0.04) | 488.57(-0.21) | 484.83(0.01) | 485.7 | -0.2 | | 2 | 109(1.5) | 15 | [-4] | [-11] | [6] | -76 | -101 | RG | 0.2 | Wait? | | (-11) | 1 | 13 | 6 | 4 | -1.3,7 | 57 | | 34 | Nov/23 | 14 | 486.56 | 488.69 | 492.81(-0) | 489.59(-0.25) | 484.77(-0.15) | 485.13 | -0.3 | | 2 | 108(0.6) | 20 | [-0] | [-28] | [5] | -85 | -194 | RG | 0.1 | Wait | | (-5) | -15 | 17 | 3 | -11 | -1.5,3 | 57 | | 35 | Nov/23 | 13 | 486.56 | 488.69 | 493.05(-0.03) | 490.82(-0.28) | 485.52(-0.46) | 484.34 | -0.4 | | 2 | 107(4.2) | -30 | [-3] | [-61] | [-2] | -89 | -258 | DT | -0.2 | OpenShort | | (-1) | -46 | 5 | -5 | -20 | -1.6,1 | 57 | | | | |
| 36 | Nov/23 | 12 | 486.56 | 488.69 | 493.19(-0.03) | 492.18(-0.27) | 487.76(-0.48) | 484.09 | -0.5 | | 2 | 103(4.4) | -30 | [-3] | [-62] | [-14] | -95 | -263 | DT | -0.7 | OpenShort | | (-3) | -48 | -18 | -21 | -20 | -1.8,0 | 57 | | 37 | Nov/23 | 11 | 486.56 | 488.69 | 493.33(-0.06) | 493.53(-0.31) | 490.13(-0.45) | 484.91 | -0.3 | | 2 | 99(7.4) | -45 | [-6] | [-62] | [-16] | -93 | -219 | DT | -1.1 | OpenShort | | (-2) | -45 | -14 | -39 | -20 | -1.7,0 | 57 | | 38 | Nov/23 | 10 | 486.56 | 488.69 | 493.61(-0.04) | 495.08(-0.23) | 492.37(-0.4) | 485.53 | -0.2 | | 2 | 91(5.4) | -35 | [-4] | [-53] | [-38] | -73 | -215 | DT | -1.5 | OpenShort | | (-5) | -40 | -76 | -37 | -20 | -1.8,22 | 57 | | 39 | Nov/23 | 9 | 486.56 | 488.69 | 493.82(-0.02) | 496.23(-0.16) | 494.33(-0.36) | 488.99 | 0.5 | | 2 | 86(2.1) | -25 | [-2] | [-45] | [-54] | -31 | -164 | DT | -1.3 | OpenShort? | | (-2) | -36 | -134 | -23 | -20 | -1.1,47 | 57 | | 40 | Nov/22 | 15 | 486.68 | 489.09 | 493.93(0.05) | 497.03(-0.04) | 496.11(-0.09) | 495.18 | 1.7 | | 5 | 84(-1) | 20 | [5] | [-9] | [-10] | 23 | -37 | DR | -0.2 | OpenShort? | | (5) | -9 | -20 | -8 | -17 | 0.3,65 | 61 | | | | |
| 41 | Nov/22 | 14 | 486.68 | 489.09 | 493.67(0.05) | 497.22(0.01) | 496.57(-0.07) | 496.11 | 1.9 | | 5 | 85(-0.4) | 40 | [5] | [-4] | [0] | 37 | -13 | RG | -0.1 | Wait | | (7) | -7 | 9 | -8 | -18 | 0.6,72 | 61 | | 42 | Nov/22 | 13 | 486.68 | 489.09 | 493.4(0.06) | 497.16(0.02) | 496.94(-0.17) | 495.71 | 1.8 | | 5 | 85(-0.8) | 25 | [6] | [-14] | [-6] | 38 | -46 | DR | -0.3 | OpenShort | | (7) | -17 | -6 | -11 | -20 | 0.5,75 | 61 | | 43 | Nov/22 | 12 | 486.68 | 489.09 | 493.1(0.06) | 497.06(0.11) | 497.8(-0.08) | 496.03 | 1.9 | | 5 | 86(-0.5) | 5 | [6] | [-0] | [-16] | 48 | -14 | DR | -0.4 | OpenShort | | (8) | -8 | -32 | -11 | -20 | 0.7,80 | 61 | | 44 | Nov/22 | 11 | 486.68 | 489.09 | 492.8(0.06) | 496.5(0.25) | 498.2(0.06) | 497.52 | 2.2 | | 5 | 87(3.2) | 40 | [6] | [21] | [-6] | 62 | 58 | CR | -0.2 | HoldShort | | (9) | 6 | -2 | -14 | -20 | 1.1,84 | 61 | | 45 | Nov/22 | 10 | 486.68 | 489.09 | 492.48(0.07) | 495.27(0.22) | 497.92(0.01) | 497.64 | 2.2 | | 5 | 83(3.2) | 45 | [7] | [15] | [-3] | 70 | 37 | CR | -0.1 | HoldShort | | (8) | 1 | -3 | -9 | -11 | 1.2,90 | 61 | | | | |
| 46 | Nov/22 | 9 | 486.68 | 489.09 | 492.13(0.09) | 494.19(0.21) | 497.85(0.1) | 497.81 | 2.2 | | 5 | 80(3) | 40 | [9] | [24] | [-16] | 80 | 60 | CR | -0 | OpenShort? | | (9) | 10 | -46 | -5 | 5 | 1.4,95 | 61 | | 47 | Nov/19 | 15 | 486.39 | 488.61 | 491.68(0.11) | 493.14(0.2) | 497.37(0.21) | 499.96 | 2.9 | | 7 | 77(6.8) | 50 | [11] | [37] | [20] | 103 | 116 | UT | 0.7 | HoldLong? | | (13) | 21 | 47 | -2 | 20 | 2.2,98 | 65 | | 48 | Nov/19 | 14 | 486.39 | 488.61 | 491.12(0.05) | 492.14(0.15) | 496.31(0.3) | 497.77 | 2.4 | | 7 | 70(6.8) | 50 | [5] | [42] | [18] | 98 | 163 | UT | 0.4 | OpenLong | | (10) | 30 | 27 | 33 | 20 | 2,98 | 65 | | 49 | Nov/19 | 13 | 486.39 | 488.61 | 490.87(0.03) | 491.42(0.12) | 494.81(0.45) | 496.55 | 2.1 | | 7 | 64(4.9) | 50 | [3] | [55] | [4] | 96 | 198 | UT | 0.6 | OpenLong | | (4) | 46 | -15 | 32 | 20 | 1.9,98 | 65 | | 50 | Nov/19 | 12 | 486.39 | 488.61 | 490.72(0.03) | 490.82(0.14) | 492.6(0.43) | 497.25 | 2.3 | | 7 | 59(5.9) | 50 | [3] | [54] | [25] | 108 | 203 | UT | 1.7 | HoldLong | | (4) | 43 | 42 | 36 | 20 | 2.3,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|