|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $85.9400 One month high (close): $95.3600
PM Daily Change: 1.12% Daily StdDev 1.31% PM EMA_5_Trend: -0.59% 10Minute StdDev: $0.9662
Latest Price : $87.84(1.12%) | Mon. Dec 6, 2021($1.4) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($1) Tue. Nov 30, 2021($0.7) Mon. Nov 29, 2021($1) Fri. Nov 26, 2021($0.9) Wed. Nov 24, 2021($0.5)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 9 | 91.3 | 88.76 | 87.35(0.06) | 87.82(0.19) | 88.19(-0.02) | 88.2 | -1.1 | | -22 | 29(0.8) | -20 | [5] | [2] | [11] | 55 | 38 | RG | 0 | Wait? | | (6) | -2 | 38 | -5 | -6 | 1,80 | 25 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.82(weak_hourly_sma_10 -0.43%) 87.35(weak_hourly_sma_20 -0.96%)
Resistance Levels: 88.76(daily_ema_10 0.63%) 91.3(daily_ema_20 3.51%)
|
| | | 2 | Dec/1 | 15 | 91.64 | 89.3 | 87.3(-0.01) | 87.65(0.15) | 88.21(-0.08) | 87.79 | -1.3 | | -21 | 28(-0.4) | -50 | [-1] | [-6] | [-15] | 45 | 51 | DT | -0.5 | OpenShort? | | (2) | -6 | -32 | -13 | -20 | 0.6,80 | 24 | | 3 | Dec/1 | 14 | 91.64 | 89.3 | 87.31(-0.02) | 87.52(0.23) | 88.28(0.06) | 88.14 | -1.2 | | -21 | 28(-1) | -50 | [-2] | [8] | [-3] | 65 | 132 | RG | -0.2 | Wait | | (2) | 5 | -6 | -4 | 3 | 1,90 | 24 | | 4 | Dec/1 | 13 | 91.64 | 89.3 | 87.33(-0.01) | 87.32(0.22) | 88.23(0.47) | 88.21 | -1.2 | | -21 | 29(-0.4) | -45 | [-1] | [38] | [-8] | 70 | 219 | RG | -0 | Wait | | (-2) | 35 | -33 | 9 | 20 | 1,95 | 24 | | 5 | Dec/1 | 12 | 91.64 | 89.3 | 87.34(0.01) | 87.13(0.31) | 87.82(0.41) | 88.57 | -1.1 | | -21 | 30(0.6) | -10 | [1] | [38] | [15] | 85 | 226 | RG | 0.9 | SmallShort | | (1) | 31 | 20 | 26 | 20 | 1.4,100 | 24 | | | | |
| 6 | Dec/1 | 11 | 91.64 | 89.3 | 87.34(0) | 86.86(0.1) | 87.46(0.42) | 88.35 | -1.1 | | -21 | 29(-0.2) | -15 | [0] | [30] | [21] | 78 | 218 | UR | 1.1 | SmallShort | | (0) | 32 | 19 | 44 | 20 | 1.2,98 | 24 | | 7 | Dec/1 | 10 | 91.64 | 89.3 | 87.33(-0.13) | 86.77(0.03) | 87.09(0.42) | 88.14 | -1.2 | | -21 | 29(-7.7) | -50 | [-10] | [25] | [22] | 43 | 310 | UR | 1.2 | SmallShort | | (-2) | 32 | 27 | 29 | 20 | 1,68 | 24 | | 8 | Dec/1 | 9 | 91.64 | 89.3 | 87.44(-0.16) | 86.74(-0.01) | 86.73(0.36) | 87.85 | -1.3 | | -21 | 37(-7) | -50 | [-12] | [19] | [62] | 6 | 283 | UR | 1 | SmallShort? | | (-12) | 27 | 154 | 22 | 20 | 0.4,46 | 24 | | 9 | Nov/30 | 15 | 92.02 | 89.91 | 87.58(-0.26) | 86.75(-0.13) | 86.42(-0.03) | 86.2 | -2.2 | | -21 | 44(-8.2) | -50 | [-20] | [-19] | [-19] | -55 | 74 | DT | -0.2 | OpenShort? | | (-21) | -2 | -54 | 4 | -19 | -1.1,23 | 24 | | 10 | Nov/30 | 14 | 92.02 | 89.91 | 87.81(-0.24) | 86.86(-0.02) | 86.45(0.22) | 86.78 | -1.9 | | -21 | 52(-5.1) | -50 | [-18] | [4] | [11] | -43 | 159 | UR | 0.2 | SmallShort | | (-19) | 17 | 29 | 12 | -3 | -0.7,25 | 24 | | | | |
| 11 | Nov/30 | 13 | 92.02 | 89.91 | 88.02(-0.22) | 86.88(-0.09) | 86.26(-0.23) | 86.47 | -2.1 | | -21 | 57(-1.2) | -50 | [-17] | [-32] | [-0] | -59 | -26 | DT | 0.1 | OpenShort | | (-22) | -18 | -2 | 8 | -15 | -1,16 | 24 | | 12 | Nov/30 | 12 | 92.02 | 89.91 | 88.21(-0.19) | 86.96(-0.15) | 86.46(-0.33) | 86.49 | -2.1 | | -21 | 59(0.5) | -50 | [-15] | [-42] | [11] | -66 | -88 | DP | 0 | OpenShort | | (-19) | -25 | 31 | 8 | -2 | -1.1,12 | 24 | | 13 | Nov/30 | 11 | 92.02 | 89.91 | 88.38(-0.19) | 87.09(-0.29) | 86.75(-0.41) | 86.16 | -2.2 | | -21 | 58(2.9) | -50 | [-15] | [-53] | [-6] | -79 | -167 | DT | -0.4 | OpenShort | | (-17) | -31 | -11 | -6 | -15 | -1.4,6 | 24 | | 14 | Nov/30 | 10 | 92.02 | 89.91 | 88.55(-0.18) | 87.34(-0.23) | 87.11(-0.17) | 86.28 | -2.1 | | -21 | 55(2.1) | -50 | [-14] | [-32] | [7] | -82 | -130 | DP | -0.6 | OpenShort | | (-15) | -13 | 35 | -10 | -20 | -1.5,6 | 24 | | 15 | Nov/30 | 9 | 92.02 | 89.91 | 88.71(-0.2) | 87.54(-0.28) | 87.26(-0.27) | 85.91 | -2.3 | | -21 | 53(5.8) | -50 | [-15] | [-42] | [-54] | -89 | -194 | DT | -0.9 | OpenShort? | | (-19) | -21 | -140 | -8 | -20 | -2,11 | 24 | | | | |
| 16 | Nov/29 | 15 | 92.42 | 90.85 | 88.89(-0.13) | 87.79(-0.11) | 87.5(0.03) | 87.42 | -2.2 | | -18 | 47(-6.5) | -50 | [-10] | [-10] | [-16] | -62 | -40 | DT | -0.1 | OpenShort? | | (-10) | 2 | -51 | 9 | -5 | -1.2,18 | 32 | | 17 | Nov/29 | 14 | 92.42 | 90.85 | 89.01(-0.09) | 87.89(-0.27) | 87.47(0.06) | 87.97 | -1.9 | | -18 | 54(0.2) | -50 | [-7] | [-13] | [12] | -53 | -20 | DP | 0.4 | OpenShort | | (-8) | 5 | 11 | 16 | 20 | -0.8,17 | 32 | | 18 | Nov/29 | 13 | 92.42 | 90.85 | 89.09(-0.1) | 88.13(-0.32) | 87.42(-0.18) | 87.85 | -2 | | -18 | 54(1.5) | -50 | [-8] | [-34] | [24] | -66 | -88 | DP | 0.4 | OpenShort | | (-9) | -14 | 57 | 13 | 20 | -1,9 | 32 | | 19 | Nov/29 | 12 | 92.42 | 90.85 | 89.18(-0.16) | 88.41(-0.39) | 87.58(-0.27) | 87.23 | -2.3 | | -18 | 52(3.4) | -50 | [-12] | [-44] | [6] | -88 | -132 | DP | -0.3 | OpenShort | | (-12) | -21 | 18 | 4 | -9 | -1.6,2 | 32 | | 20 | Nov/29 | 11 | 92.42 | 90.85 | 89.32(-0.16) | 88.76(-0.44) | 87.82(-0.3) | 87.04 | -2.3 | | -18 | 49(5.4) | -50 | [-12] | [-49] | [-9] | -100 | -179 | DT | -0.7 | HoldShort | | (-14) | -23 | -15 | -5 | -20 | -2,0 | 32 | | | | |
| 21 | Nov/29 | 10 | 92.42 | 90.85 | 89.46(-0.15) | 89.15(-0.38) | 88.08(-0.32) | 87.2 | -2.3 | | -18 | 43(7.5) | -50 | [-12] | [-48] | [-27] | -105 | -183 | DT | -0.9 | HoldShort | | (-13) | -24 | -59 | -4 | -20 | -2.3,3 | 32 | | 22 | Nov/29 | 9 | 92.42 | 90.85 | 89.59(-0.12) | 89.49(-0.19) | 88.36(-0.53) | 87.84 | -2 | | -18 | 36(2.7) | -50 | [-9] | [-56] | [-29] | -99 | -211 | DT | -0.6 | OpenShort? | | (-8) | -41 | -66 | -5 | -20 | -2.1,4 | 32 | | 23 | Nov/26 | 12 | 92.8 | 91.6 | 89.7(-0.14) | 89.66(-0.1) | 88.83(-0.46) | 88.57 | -2.1 | | -15 | 33(-4.9) | -50 | [-11] | [-47] | [-2] | -84 | -106 | DT | -0.3 | HoldShort | | (-8) | -35 | 13 | -5 | -20 | -1.5,4 | 31 | | 24 | Nov/26 | 11 | 92.8 | 91.6 | 89.83(-0.13) | 89.75(-0.13) | 89.24(-0.52) | 88.43 | -2.2 | | -15 | 38(1.5) | -50 | [-10] | [-52] | [-11] | -94 | -160 | DT | -1.1 | OpenShort | | (-13) | -40 | 6 | -44 | -20 | -1.8,1 | 31 | | 25 | Nov/26 | 10 | 92.8 | 91.6 | 89.95(-0.13) | 89.87(-0.14) | 89.71(-0.58) | 88.36 | -2.2 | | -15 | 37(4.8) | -50 | [-10] | [-57] | [-15] | -83 | -195 | DT | -1.8 | OpenShort | | (-13) | -44 | -1 | -46 | -20 | -2.2,22 | 31 | | | | |
| 26 | Nov/26 | 9 | 92.8 | 91.6 | 90.07(-0.11) | 90(-0.13) | 90.23(-0.42) | 88.37 | -2.2 | | -15 | 32(5.9) | -50 | [-8] | [-44] | [-76] | -70 | -185 | DT | -2.9 | OpenShort? | | (-10) | -32 | -185 | -43 | -20 | -2.7,48 | 31 | | 27 | Nov/24 | 14 | 93.17 | 92.23 | 90.07(0) | 90.12(0.07) | 90.61(0.13) | 90.44 | -1.5 | | -10 | 26(-2.2) | -50 | [0] | [9] | [-4] | 39 | 61 | CR | -0.3 | HoldShort | | (0) | 10 | -14 | -3 | 8 | 0.5,76 | 38 | | 28 | Nov/24 | 13 | 93.17 | 92.23 | 90.17(0.01) | 90.06(0.1) | 90.49(0.24) | 90.59 | -1.4 | | -10 | 28(0) | -45 | [1] | [20] | [0] | 56 | 98 | RG | 0.2 | Wait | | (1) | 19 | -17 | 23 | 20 | 0.8,86 | 38 | | 29 | Nov/24 | 12 | 93.17 | 92.23 | 90.16(0.02) | 89.97(0.1) | 90.27(0.26) | 90.78 | -1.3 | | -10 | 28(1.1) | -30 | [2] | [21] | [5] | 60 | 113 | RG | 1 | SmallShort | | (1) | 20 | -13 | 38 | 20 | 1.2,80 | 38 | | 30 | Nov/24 | 11 | 93.17 | 92.23 | 90.14(0.04) | 89.88(0.12) | 90.04(0.31) | 90.93 | -1.2 | | -10 | 27(1.8) | 5 | [3] | [26] | [30] | 48 | 127 | RG | 1.8 | SmallShort | | (2) | 24 | 56 | 43 | 20 | 1.6,58 | 38 | | | | |
| 31 | Nov/24 | 10 | 93.17 | 92.23 | 90.1(-0.01) | 89.77(0.08) | 89.76(0.13) | 90.31 | -1.6 | | -10 | 25(-0.1) | -15 | [-1] | [10] | [19] | -12 | 62 | UR | 1.2 | SmallShort | | (1) | 10 | 43 | 20 | 20 | 0.5,26 | 38 | | 32 | Nov/24 | 9 | 93.17 | 92.23 | 90.11(-0.06) | 89.7(-0.06) | 89.64(0.01) | 89.83 | -1.8 | | -10 | 25(-1.1) | -50 | [-5] | [-6] | [14] | -54 | 31 | DP | 0.4 | OpenShort? | | (-2) | 1 | 32 | 6 | 20 | -0.6,11 | 38 | | 33 | Nov/23 | 15 | 93.4 | 92.63 | 90.16(-0.09) | 89.75(-0.17) | 89.63(-0.03) | 89.47 | -2.2 | | -11 | 26(-1.2) | -50 | [-7] | [-14] | [-5] | -80 | -1 | DT | -0.3 | HoldShort? | | (-7) | -2 | -17 | -4 | 13 | -1.4,5 | 31 | | 34 | Nov/23 | 14 | 93.4 | 92.63 | 90.24(-0.12) | 89.9(-0.14) | 89.66(-0.07) | 89.66 | -2.1 | | -11 | 28(-4.8) | -50 | [-9] | [-17] | [2] | -72 | 39 | DP | 0 | OpenShort | | (-7) | -6 | 7 | -5 | 10 | -1.2,8 | 31 | | 35 | Nov/23 | 13 | 93.4 | 92.63 | 90.35(-0.15) | 90.03(-0.11) | 89.72(-0.08) | 89.58 | -2.1 | | -11 | 32(-6.2) | -50 | [-12] | [-17] | [-2] | -72 | 36 | DT | -0.2 | OpenShort | | (-11) | -6 | -3 | -2 | -10 | -1.3,11 | 31 | | | | |
| 36 | Nov/23 | 12 | 93.4 | 92.63 | 90.49(-0.13) | 90.13(-0.09) | 89.79(0.03) | 89.62 | -2.1 | | -11 | 39(-3.7) | -50 | [-10] | [-7] | [-8] | -68 | 34 | DT | -0.2 | OpenShort | | (-12) | 2 | -17 | -2 | -20 | -1.2,12 | 31 | | 37 | Nov/23 | 11 | 93.4 | 92.63 | 90.61(-0.14) | 90.21(-0.07) | 89.76(-0.11) | 89.81 | -2 | | -11 | 42(-3.5) | -50 | [-11] | [-18] | [5] | -56 | 19 | DP | 0.1 | OpenShort | | (-11) | -9 | 16 | 4 | -13 | -1,19 | 31 | | 38 | Nov/23 | 10 | 93.4 | 92.63 | 90.74(-0.17) | 90.27(-0.11) | 89.86(-0.32) | 89.63 | -2.1 | | -11 | 46(-2.9) | -50 | [-13] | [-37] | [-12] | -65 | -32 | DT | -0.3 | OpenShort | | (-12) | -25 | -30 | 3 | -20 | -1.3,18 | 31 | | 39 | Nov/23 | 9 | 93.4 | 92.63 | 90.89(-0.16) | 90.37(-0.04) | 90.15(-0.21) | 89.96 | -1.9 | | -11 | 49(-4.3) | -50 | [-13] | [-25] | [-0] | -62 | 5 | DT | -0.2 | OpenShort? | | (-12) | -17 | 6 | -5 | -18 | -1.1,16 | 31 | | 40 | Nov/22 | 15 | 93.74 | 93.06 | 91.04(-0.18) | 90.41(-0.02) | 90.34(-0.15) | 89.89 | -2.3 | | -10 | 53(-8.1) | -50 | [-14] | [-19] | [7] | -69 | 10 | DP | -0.5 | OpenShort? | | (-15) | -12 | 35 | -12 | -20 | -1.2,11 | 36 | | | | |
| 41 | Nov/22 | 14 | 93.74 | 93.06 | 91.2(-0.24) | 90.43(-0.11) | 90.48(-0.22) | 89.5 | -2.5 | | -10 | 61(-3.4) | -50 | [-19] | [-29] | [-31] | -74 | -10 | DT | -1 | OpenShort | | (-17) | -17 | -76 | -10 | -20 | -1.6,16 | 36 | | 42 | Nov/22 | 13 | 93.74 | 93.06 | 91.42(-0.16) | 90.53(-0.04) | 90.68(-0.01) | 90.35 | -2 | | -10 | 64(-3.2) | -50 | [-13] | [-9] | [-19] | -48 | 32 | DT | -0.3 | OpenShort | | (-16) | -1 | -57 | 5 | -4 | -1,27 | 36 | | 43 | Nov/22 | 12 | 93.74 | 93.06 | 91.57(-0.13) | 90.57(-0.01) | 90.69(0.12) | 91 | -1.6 | | -10 | 68(-3.5) | -50 | [-10] | [3] | [5] | -34 | 96 | UR | 0.3 | SmallShort | | (-11) | 9 | 2 | 12 | 20 | -0.5,29 | 36 | | 44 | Nov/22 | 11 | 93.74 | 93.06 | 91.69(-0.11) | 90.58(-0.09) | 90.58(0.13) | 90.98 | -1.6 | | -10 | 71(-1.9) | -50 | [-9] | [1] | [18] | -44 | 59 | UR | 0.3 | SmallShort | | (-11) | 10 | 38 | 10 | 20 | -0.6,21 | 36 | | 45 | Nov/22 | 10 | 93.74 | 93.06 | 91.79(-0.15) | 90.66(-0.2) | 90.46(0.08) | 90.55 | -1.9 | | -10 | 73(-0.1) | -50 | [-12] | [-8] | [7] | -63 | 25 | DP | 0.1 | OpenShort | | (-12) | 6 | 8 | 5 | 20 | -1,12 | 36 | | | | |
| 46 | Nov/22 | 9 | 93.74 | 93.06 | 91.93(-0.15) | 90.84(-0.2) | 90.39(0.02) | 90.46 | -1.9 | | -10 | 73(0.8) | -50 | [-12] | [-12] | [3] | -70 | -10 | DP | 0.1 | OpenShort? | | (-13) | 2 | 2 | 7 | 11 | -1.2,10 | 36 | | 47 | Nov/19 | 15 | 94.09 | 93.42 | 92.07(-0.16) | 91.02(-0.21) | 90.37(-0.09) | 90.43 | -2.4 | | -10 | 72(-6.2) | -50 | [-13] | [-22] | [-0] | -74 | -46 | DT | 0 | OpenShort? | | (-13) | -7 | -6 | 10 | -3 | -1.3,9 | 41 | | 48 | Nov/19 | 14 | 94.09 | 93.42 | 92.22(-0.16) | 91.21(-0.23) | 90.45(-0.13) | 90.49 | -2.4 | | -10 | 79(2.5) | -50 | [-13] | [-26] | [-2] | -79 | -65 | DT | 0 | OpenShort | | (-13) | -10 | 7 | -26 | -6 | -1.4,6 | 41 | | 49 | Nov/19 | 13 | 94.09 | 93.42 | 92.37(-0.18) | 91.42(-0.27) | 90.57(-0.31) | 90.41 | -2.4 | | -10 | 76(3.1) | -50 | [-14] | [-42] | [2] | -90 | -110 | DP | -0.1 | OpenShort | | (-15) | -24 | 25 | -30 | -16 | -1.7,3 | 41 | | 50 | Nov/19 | 12 | 94.09 | 93.42 | 92.54(-0.2) | 91.67(-0.35) | 90.85(-0.51) | 90.13 | -2.6 | | -10 | 73(9.1) | -50 | [-16] | [-62] | [-18] | -105 | -189 | DT | -0.7 | HoldShort | | (-17) | -40 | -24 | -35 | -20 | -2.2,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|