PACB Trading Signals: Hourly Price Prediction

^ PACB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

PACB Trading Signals: Hourly Price Forecast and Prediction

(Pacific Biosciences of California, Inc. )

One month low (close): $21.1500 One month high (close): $30.0700

PACB Daily Change: 1.84% Daily StdDev 3.85% PACB EMA_5_Trend: -1.4% 10Minute StdDev: $0

Latest Price : $21.54(1.84%)

Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)

PACB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.87%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	9	25.49	23.2	22.82(-0.13)	22.5(-0.44)	22.05(-0.81)	22.03	-1.3	-27	19(1.3)	-45	[-3]	[-34]	[23]	-78	-414	DP	-0	OpenShort?	(-7)	-21	81	11	-20	-1.5,10	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.5(hourly_sma_10 2.13%) 22.82(hourly_sma_20 3.59%) 23.2(daily_ema_10 5.31%) 25.49(daily_ema_20 15.71%)

2	Dec/1	15	25.89	23.74	22.85(-0.39)	22.6(-0.62)	22.23(-1.38)	21.44	-1.6	-26	18(4.3)	-50	[-10]	[-54]	[-46]	-123	-579	DT	-1.6	HoldShort?	(-8)	-36	-71	-17	-20	-2.9,0	33
3	Dec/1	14	25.89	23.74	22.94(-0.3)	22.74(-0.44)	22.54(-0.66)	21.97	-1.5	-26	13(2.2)	-50	[-8]	[-32]	[-24]	-118	-301	DT	-1.6	HoldShort	(-8)	-17	-31	-22	-20	-2.7,0	33
4	Dec/1	13	25.89	23.74	23.01(-0.22)	22.84(-0.61)	22.69(-0.96)	22.2	-1.4	-26	11(2.6)	-50	[-6]	[-42]	[-33]	-112	-370	DT	-1.6	HoldShort	(-8)	-25	-65	-27	-20	-2.7,6	33
5	Dec/1	12	25.89	23.74	23.06(-0.13)	22.98(-0.26)	22.91(-0.26)	22.7	-1.2	-26	9(0.2)	-50	[-3]	[-18]	[-10]	-71	-102	DT	-0.9	OpenShort	(-4)	-7	-21	-7	-20	-1.6,19	33

6	Dec/1	11	25.89	23.74	23.09(-0.04)	23.04(-0.04)	22.97(0.04)	22.86	-1.1	-26	8(0.1)	-50	[-1]	[-7]	[-10]	-52	-56	DT	-0.5	OpenShort	(-4)	1	-11	-20	-20	-1,23	33
7	Dec/1	10	25.89	23.74	23.1(-0.04)	23.05(-0.13)	22.96(0.09)	22.95	-1.1	-26	8(0.1)	-50	[-1]	[-7]	[8]	-30	-5	DP	-0	OpenShort	(0)	2	29	-1	-13	-0.7,38	33
8	Dec/1	9	25.89	23.74	23.11(-0.13)	23.08(-0.26)	22.94(-0.26)	22.73	-1.2	-26	8(0.5)	-50	[-3]	[-18]	[-25]	-49	-102	DT	-1	OpenShort?	(-3)	-7	-61	-1	-20	-1.7,44	33
9	Nov/30	15	26.25	24.42	23.14(-0.04)	23.08(0)	23(-0.22)	23.21	-1.2	-20	8(-0.7)	-45	[-1]	[-10]	[11]	9	16	DP	1	OpenShort?	(-1)	-6	22	12	20	0.3,51	31
10	Nov/30	14	26.25	24.42	23.15(0.04)	23.08(0)	23.05(-0.22)	23.04	-1.3	-20	8(-0.1)	-50	[1]	[-10]	[2]	-27	-138	RG	-0	Wait	(-1)	-6	19	-17	-20	-0.5,36	31

11	Nov/30	13	26.25	24.42	23.15(0)	23.14(0.13)	23.1(-0.22)	22.89	-1.4	-20	8(-0.5)	-50	[0]	[-8]	[-13]	-45	-161	DR	-1	OpenShort	(-1)	-6	6	-35	-20	-1.2,35	31
12	Nov/30	12	26.25	24.42	23.14(0.22)	23.11(-0.13)	23.15(-0.3)	22.84	-1.4	-20	9(-4.5)	-50	[6]	[-12]	[-16]	-28	-398	DR	-1.4	OpenShort	(1)	-8	-22	-24	-20	-1.4,57	31
13	Nov/30	11	26.25	24.42	23.09(0.04)	23.14(-0.22)	23.22(-0.34)	23.01	-1.3	-20	13(-0.6)	-50	[1]	[-16]	[-20]	23	-146	DR	-0.6	OpenShort	(7)	-9	-58	-4	4	-0.2,78	31
14	Nov/30	10	26.25	24.42	23.08(0.26)	23.19(0.22)	23.3(0.43)	23.47	-1.1	-20	14(-0.3)	20	[7]	[12]	[12]	61	31	UT	0.5	OpenLong	(5)	12	19	2	20	1.1,83	31
15	Nov/30	9	26.25	24.42	23.02(0.17)	23.14(-0.04)	23.2(0.13)	23.32	-1.2	-20	14(-0.8)	-0	[5]	[0]	[14]	45	4	RG	0.3	Wait?	(7)	4	31	-4	20	0.8,75	31

16	Nov/29	15	26.49	24.77	22.98(0.13)	23.14(0)	23.17(0.39)	23.08	-1.4	-18	15(-1.1)	-45	[4]	[7]	[-9]	35	10	CR	-0.2	HoldShort?	(4)	11	-20	-2	-20	0.3,77	30
17	Nov/29	14	26.49	24.77	22.95(0.13)	23.15(0.04)	23.08(0.13)	23.24	-1.4	-18	16(-0.2)	-30	[4]	[1]	[1]	56	41	RG	0.4	Wait	(5)	4	-9	11	20	0.8,86	30
18	Nov/29	13	26.49	24.77	22.92(0.13)	23.15(0)	23.05(-0.09)	23.31	-1.3	-18	16(0.5)	-20	[4]	[-6]	[10]	57	31	RG	0.7	Wait	(5)	-2	10	16	20	1,82	30
19	Nov/29	12	26.49	24.77	22.92(0)	23.14(-0.04)	23.07(0.04)	23.23	-1.4	-18	16(0.2)	-35	[0]	[-4]	[11]	40	160	DP	0.4	OpenShort	(3)	1	31	-4	20	0.9,67	30
20	Nov/29	11	26.49	24.77	22.92(0)	23.14(0)	23.06(-0.3)	22.99	-1.5	-18	16(-0.2)	-45	[0]	[-12]	[9]	23	-28	DP	-0.2	OpenShort	(0)	-8	48	-17	-20	0.3,65	30

21	Nov/29	10	26.49	24.77	22.89(-0.22)	23.15(-0.04)	23.13(-0.39)	22.62	-1.6	-18	16(-0.5)	-50	[-6]	[-17]	[-36]	8	-8	DT	-1.3	OpenShort	(-4)	-11	-65	-15	-20	-0.7,75	30
22	Nov/29	9	26.49	24.77	22.94(-0.09)	23.16(0.52)	23.22(-0.04)	23.13	-1.4	-18	16(-0.9)	-50	[-2]	[1]	[-19]	52	151	RG	-0.2	Wait?	(-3)	-1	-35	-0	-20	0.5,89	30
23	Nov/26	12	26.68	25.19	22.94(0)	23.04(0.3)	23.23(0.09)	23.41	-1.5	-15	17(-1.3)	-40	[0]	[3]	[14]	73	220	UR	0.4	SmallShort	(0)	2	28	14	20	1.1,95	32
24	Nov/26	11	26.68	25.19	22.96(-0.17)	22.97(0.35)	23.21(-0.04)	23.19	-1.6	-15	19(-2.3)	-50	[-5]	[-1]	[-4]	52	243	DT	-0	OpenShort	(-3)	-1	-19	6	13	0.6,87	32
25	Nov/26	10	26.68	25.19	23(-0.22)	22.89(0.44)	23.22(0.35)	23.34	-1.5	-15	21(-4.7)	-45	[-6]	[10]	[17]	53	425	UR	0.3	SmallShort	(-4)	9	38	9	20	0.7,85	32

26	Nov/26	9	26.68	25.19	23.05(-0.52)	22.79(0.13)	23.14(0.17)	23.04	-1.6	-15	26(-7.9)	-50	[-14]	[-1]	[-2]	32	507	DT	-0.2	OpenShort?	(-10)	5	-16	11	20	-0,82	32
27	Nov/24	14	26.86	25.56	23.17(-0.64)	22.76(0.26)	23.1(1.01)	23.17	-1.8	-14	34(-15)	-50	[-17]	[23]	[2]	35	806	UR	0.1	SmallShort	(-14)	27	-24	21	20	0,85	29
28	Nov/24	13	26.86	25.56	23.32(-0.55)	22.7(0.27)	22.87(0.62)	23.36	-1.7	-14	49(-7.4)	-50	[-15]	[13]	[22]	26	659	UR	0.5	SmallShort	(-19)	17	16	27	20	0,76	29
29	Nov/24	12	26.86	25.56	23.45(-0.55)	22.64(0.09)	22.73(0.75)	23.23	-1.8	-14	56(-5.6)	-50	[-15]	[14]	[25]	-1	580	UR	0.4	SmallShort	(-19)	20	26	26	20	-0.2,54	29
30	Nov/24	11	26.86	25.56	23.58(-0.63)	22.62(-0.04)	22.56(0.53)	23.03	-1.9	-14	62(-4.7)	-45	[-17]	[6]	[29]	-28	460	UR	0.4	SmallShort	(-19)	14	43	14	20	-0.4,32	29

31	Nov/24	10	26.86	25.56	23.73(-0.71)	22.63(-0.35)	22.44(0.18)	22.7	-2	-14	66(-3.3)	-25	[-19]	[-8]	[42]	-55	253	DP	0.2	OpenShort	(-21)	5	98	9	20	-0.8,15	29
32	Nov/24	9	26.86	25.56	23.9(-0.91)	22.71(-0.7)	22.4(-0.53)	21.97	-2.4	-14	70(-0.8)	-50	[-24]	[-33]	[-40]	-80	-103	DT	-0.3	HoldShort?	(-26)	-14	-97	2	-20	-1.3,3	29
33	Nov/23	15	27.02	25.91	24.12(-0.7)	22.87(-0.35)	22.52(-0.13)	22.72	-2.3	-14	70(-7.4)	-50	[-19]	[-18]	[18]	-71	25	DP	0.1	OpenShort?	(-23)	-4	42	6	20	-1,4	30
34	Nov/23	14	27.02	25.91	24.29(-0.57)	22.95(-0.65)	22.55(-0.62)	22.4	-2.4	-14	78(2.8)	-50	[-15]	[-35]	[-4]	-83	-403	DT	-0.1	OpenShort	(-24)	-17	-6	3	-20	-1.3,0	30
35	Nov/23	13	27.02	25.91	24.43(-0.61)	23.1(-0.9)	22.69(-0.61)	22.45	-2.4	-14	75(3.3)	-50	[-16]	[-38]	[-4]	-85	-395	DT	-0.2	OpenShort	(-17)	-16	-9	3	-18	-1.4,0	30

36	Nov/23	12	27.02	25.91	24.58(-0.65)	23.31(-1.19)	22.83(-0.78)	22.52	-2.4	-14	72(3.3)	-50	[-17]	[-47]	[1]	-88	-429	DP	-0.2	OpenShort	(-19)	-21	-3	2	20	-1.5,0	30
37	Nov/23	11	27.02	25.91	24.74(-0.72)	23.59(-1.54)	23.01(-0.95)	22.54	-2.4	-14	68(4.2)	-50	[-19]	[-56]	[-12]	-93	-452	DT	-0.4	OpenShort	(-20)	-25	-39	2	9	-1.7,0	30
38	Nov/23	10	27.02	25.91	24.92(-0.64)	23.96(-1.24)	23.23(-0.47)	22.84	-2.2	-14	64(3.1)	-50	[-17]	[-39]	[-16]	-93	-354	DT	-0.3	OpenShort	(-20)	-13	-33	2	-20	-1.7,0	30
39	Nov/23	9	27.02	25.91	25.08(-0.63)	24.26(-1.14)	23.34(-0.77)	23.1	-2.1	-14	61(4)	-50	[-17]	[-46]	[-9]	-93	-392	DT	-0.2	OpenShort?	(-19)	-21	-3	3	-20	-1.7,0	30
40	Nov/22	15	27.2	26.53	25.24(-0.75)	24.54(-1.17)	23.52(-1.18)	23.12	-2.4	-11	57(-4)	-50	[-20]	[-58]	[-26]	-100	-429	DT	-0.4	CloseShort?	(-19)	-32	-43	3	-20	-2,0	37

41	Nov/22	14	27.2	26.53	25.43(-0.7)	24.83(-1.04)	23.8(-1.53)	23.46	-2.2	-11	61(2.2)	-50	[-19]	[-65]	[-18]	-98	-485	DT	-0.3	OpenShort	(-21)	-41	-9	4	-20	-1.9,0	37
42	Nov/22	13	27.2	26.53	25.61(-0.74)	25.09(-1.1)	24.17(-2.15)	23.53	-2.2	-11	59(3.3)	-50	[-20]	[-82]	[-18]	-103	-626	DT	-0.6	HoldShort	(-22)	-57	1	-5	-20	-2.1,0	37
43	Nov/22	12	27.2	26.53	25.8(-0.73)	25.37(-1.05)	24.7(-1.98)	23.52	-2.2	-11	56(7.2)	-50	[-19]	[-77]	[-45]	-110	-669	DT	-1.3	HoldShort	(-23)	-52	-53	-18	-20	-2.4,0	37
44	Nov/22	11	27.2	26.53	25.99(-0.54)	25.64(-0.47)	25.2(-1.45)	23.95	-1.9	-11	48(6.8)	-50	[-14]	[-54]	[-56]	-111	-620	DT	-1.5	HoldShort	(-19)	-38	-69	-31	-20	-2.5,2	37
45	Nov/22	10	27.2	26.53	26.13(-0.53)	25.76(-0.35)	25.57(-1.2)	24.53	-1.6	-11	42(4)	-50	[-14]	[-46]	[-54]	-89	-403	DT	-1.5	OpenShort	(-15)	-32	-89	-19	-20	-2.3,19	37

46	Nov/22	9	27.2	26.53	26.27(-0.34)	25.85(-0.15)	25.88(-0.5)	25.3	-1.1	-11	38(0.3)	-50	[-9]	[-24]	[-43]	-57	-176	DT	-0.9	OpenShort?	(-11)	-13	-101	-7	-20	-1.5,31	37
47	Nov/19	15	27.4	27.23	26.36(-0.23)	25.89(0.04)	26.01(-0.08)	26.2	-0.9	-2	37(-10)	-20	[-6]	[-5]	[15]	-17	131	DP	0.3	OpenShort?	(-6)	-2	27	4	20	-0.3,41	48
48	Nov/19	14	27.4	27.23	26.42(-0.38)	25.88(-0.08)	26.03(-0.19)	25.96	-1	-2	47(-4)	-50	[-11]	[-11]	[4]	-32	153	DP	-0.1	OpenShort	(-9)	-5	9	-11	20	-0.7,36	48
49	Nov/19	13	27.4	27.23	26.52(-0.3)	25.9(-0.12)	26.08(0.54)	25.88	-1.1	-2	51(-1.5)	-45	[-9]	[10]	[-5]	-37	178	RG	-0.3	Wait	(-11)	15	-12	-12	8	-0.9,36	48
50	Nov/19	12	27.4	27.23	26.6(-0.3)	25.93(-0.38)	25.94(0.43)	25.99	-1	-2	53(-0.1)	-35	[-9]	[3]	[4]	-28	165	UR	0.1	SmallShort	(-10)	12	-6	-9	20	-0.8,42	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI