|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $65.9200 One month high (close): $72.7400
O Daily Change: 2.43% Daily StdDev 1.32% O EMA_5_Trend: -0.83% 10Minute StdDev: $0
Latest Price : $67.52(2.43%) | Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.7
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 9 | 70.41 | 69.27 | 68.76(-0.17) | 68.08(-0.18) | 67.54(-0.52) | 67.33 | -1.9 | | -15 | 61(3.5) | -50 | [-13] | [-54] | [26] | -76 | -175 | DP | -0.2 | OpenShort? | | (-18) | -39 | 89 | 0 | -20 | -1.4,9 | 30 | Sample size 50 Avg positive next hour return: 0.54%(70%) Avg negative next hour return: -0.4%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.08(hourly_sma_10 1.11%) 68.76(hourly_sma_20 2.12%) 69.27(daily_ema_10 2.88%) 70.41(daily_ema_20 4.57%)
|
| | | 2 | Dec/1 | 15 | 70.66 | 69.71 | 68.88(-0.2) | 68.2(-0.28) | 67.89(-0.66) | 66.66 | -2.6 | | -16 | 58(5.5) | -50 | [-15] | [-71] | [-39] | -108 | -289 | DT | -1.3 | HoldShort? | | (-19) | -50 | -82 | -20 | -20 | -2.3,0 | 30 | | 3 | Dec/1 | 14 | 70.66 | 69.71 | 69.02(-0.17) | 68.39(-0.19) | 68.34(-0.39) | 67.29 | -2.2 | | -16 | 52(6.1) | -50 | [-13] | [-47] | [-40] | -98 | -185 | DT | -1.3 | OpenShort | | (-15) | -30 | -93 | -19 | -20 | -2.1,5 | 30 | | 4 | Dec/1 | 13 | 70.66 | 69.71 | 69.14(-0.12) | 68.52(-0.16) | 68.61(-0.09) | 68.01 | -1.7 | | -16 | 46(2.5) | -50 | [-9] | [-22] | [-29] | -76 | -73 | DT | -0.8 | OpenShort | | (-11) | -7 | -81 | -8 | -15 | -1.6,14 | 30 | | 5 | Dec/1 | 12 | 70.66 | 69.71 | 69.22(-0.13) | 68.63(-0.07) | 68.67(0.07) | 68.64 | -1.3 | | -16 | 43(-1.7) | -50 | [-10] | [-6] | [-7] | -49 | 51 | DT | -0 | OpenShort | | (-6) | 5 | -28 | 7 | 16 | -0.9,24 | 30 | | | | |
| 6 | Dec/1 | 11 | 70.66 | 69.71 | 69.31(-0.12) | 68.68(-0.16) | 68.62(0.18) | 68.86 | -1.2 | | -16 | 45(-2.5) | -50 | [-9] | [-1] | [6] | -41 | 86 | DP | 0.3 | OpenShort | | (-11) | 14 | -3 | 16 | 20 | -0.6,24 | 30 | | 7 | Dec/1 | 10 | 70.66 | 69.71 | 69.39(-0.1) | 68.79(-0.2) | 68.5(0.07) | 68.88 | -1.1 | | -16 | 48(-0.8) | -50 | [-8] | [-11] | [15] | -53 | 35 | DP | 0.5 | OpenShort | | (-11) | 5 | 30 | 14 | 20 | -0.7,15 | 30 | | 8 | Dec/1 | 9 | 70.66 | 69.71 | 69.46(-0.12) | 68.93(-0.23) | 68.45(0.03) | 68.65 | -1.3 | | -16 | 48(-0.2) | -50 | [-9] | [-16] | [19] | -71 | -7 | DP | 0.3 | OpenShort? | | (-11) | 2 | 45 | 11 | 20 | -1.1,7 | 30 | | 9 | Nov/30 | 15 | 70.98 | 70.29 | 69.54(-0.14) | 69.09(-0.29) | 68.43(-0.22) | 68.3 | -2.4 | | -11 | 49(-15.1) | -50 | [-11] | [-35] | [-5] | -89 | -105 | DT | -0.2 | HoldShort? | | (-14) | -17 | -13 | 6 | -20 | -1.6,1 | 37 | | 10 | Nov/30 | 14 | 70.98 | 70.29 | 69.64(-0.1) | 69.29(-0.2) | 68.58(-0.2) | 68.4 | -2.3 | | -11 | 64(4.7) | -50 | [-8] | [-30] | [2] | -94 | -134 | DP | -0.3 | OpenShort | | (-11) | -16 | 11 | 7 | -20 | -1.8,1 | 37 | | | | |
| 11 | Nov/30 | 13 | 70.98 | 70.29 | 69.71(-0.13) | 69.43(-0.2) | 68.72(-0.52) | 68.32 | -2.4 | | -11 | 59(7.7) | -50 | [-11] | [-57] | [-14] | -103 | -200 | DT | -0.6 | HoldShort | | (-11) | -42 | -20 | -5 | -20 | -2.1,0 | 37 | | 12 | Nov/30 | 12 | 70.98 | 70.29 | 69.8(-0.1) | 69.57(-0.14) | 69.08(-0.49) | 68.48 | -2.3 | | -11 | 51(8.1) | -50 | [-8] | [-51] | [-15] | -108 | -212 | DT | -1.1 | HoldShort | | (-10) | -40 | -19 | -14 | -20 | -2.3,0 | 37 | | 13 | Nov/30 | 11 | 70.98 | 70.29 | 69.87(-0.13) | 69.67(-0.14) | 69.42(-0.5) | 68.63 | -2.1 | | -11 | 43(7.9) | -50 | [-11] | [-53] | [-32] | -115 | -175 | DT | -1.6 | HoldShort | | (-9) | -41 | -56 | -45 | -20 | -2.6,0 | 37 | | 14 | Nov/30 | 10 | 70.98 | 70.29 | 69.96(-0.11) | 69.77(-0.07) | 69.77(-0.31) | 69.07 | -1.7 | | -11 | 35(1) | -50 | [-9] | [-34] | [-14] | -88 | -100 | DT | -1.8 | HoldShort | | (-8) | -25 | -11 | -38 | -20 | -2.3,20 | 37 | | 15 | Nov/30 | 9 | 70.98 | 70.29 | 70.04(-0.11) | 69.82(-0.16) | 69.99(-0.21) | 69.16 | -1.6 | | -11 | 34(3.1) | -50 | [-9] | [-30] | [-46] | -66 | -78 | DT | -2.2 | OpenShort? | | (-11) | -17 | -115 | -31 | -20 | -2.3,42 | 37 | | | | |
| 16 | Nov/29 | 15 | 71.15 | 70.63 | 70.12(-0.04) | 69.93(-0.07) | 70.14(0.13) | 70.08 | -1.3 | | -8 | 31(-13) | -50 | [-3] | [4] | [1] | 19 | 58 | UR | -0.2 | SmallShort? | | (-4) | 11 | -8 | 8 | 20 | -0.1,71 | 41 | | 17 | Nov/29 | 14 | 71.15 | 70.63 | 70.15(-0.06) | 69.98(-0.03) | 70.05(0.2) | 70.14 | -1.2 | | -8 | 44(-4.2) | -50 | [-5] | [12] | [-3] | 27 | 106 | RG | 0.2 | Wait | | (-4) | 17 | -27 | 26 | 20 | -0,77 | 41 | | 18 | Nov/29 | 13 | 71.15 | 70.63 | 70.19(-0.03) | 70(0.01) | 69.91(0.23) | 70.36 | -0.9 | | -8 | 48(-2.3) | -30 | [-3] | [16] | [14] | 26 | 104 | UR | 1.1 | SmallShort | | (-4) | 20 | 14 | 34 | 20 | 0.4,66 | 41 | | 19 | Nov/29 | 12 | 71.15 | 70.63 | 70.21(-0.04) | 70(0) | 69.75(0.16) | 70.25 | -1.1 | | -8 | 51(-1.8) | -10 | [-3] | [10] | [22] | -5 | 88 | UR | 1.2 | SmallShort | | (-4) | 14 | 46 | 31 | 17 | 0.1,43 | 41 | | 20 | Nov/29 | 11 | 71.15 | 70.63 | 70.24(-0.09) | 70(0) | 69.64(-0.13) | 69.88 | -1.5 | | -8 | 53(-5) | -50 | [-8] | [-16] | [11] | -50 | 6 | DP | 0.5 | OpenShort | | (-6) | -11 | 29 | 10 | -9 | -0.8,20 | 41 | | | | |
| 21 | Nov/29 | 10 | 71.15 | 70.63 | 70.3(-0.14) | 69.99(-0.07) | 69.73(-0.26) | 69.65 | -1.8 | | -8 | 58(-3.7) | -50 | [-12] | [-31] | [7] | -77 | -17 | DP | -0.2 | OpenShort | | (-10) | -22 | 28 | -4 | -20 | -1.3,6 | 41 | | 22 | Nov/29 | 9 | 71.15 | 70.63 | 70.4(-0.14) | 70.04(-0.06) | 69.91(-0.24) | 69.43 | -2 | | -8 | 61(-0.4) | -50 | [-12] | [-29] | [-14] | -98 | -62 | DT | -0.9 | HoldShort? | | (-14) | -20 | -20 | -23 | -20 | -1.9,0 | 41 | | 23 | Nov/26 | 12 | 71.24 | 70.92 | 70.5(-0.13) | 70.08(-0.11) | 70.08(-0.23) | 69.59 | -2.1 | | -8 | 62(-1.9) | -50 | [-11] | [-30] | [-9] | -79 | -60 | DT | -0.9 | HoldShort | | (-11) | -20 | -11 | -19 | -20 | -1.7,14 | 38 | | 24 | Nov/26 | 11 | 71.24 | 70.92 | 70.59(-0.1) | 70.16(-0.13) | 70.24(-0.11) | 69.68 | -2 | | -8 | 64(1.9) | -50 | [-8] | [-20] | [-30] | -66 | -60 | DT | -1.1 | OpenShort | | (-11) | -9 | -79 | -8 | -20 | -1.8,29 | 38 | | 25 | Nov/26 | 10 | 71.24 | 70.92 | 70.66(-0.06) | 70.25(-0.07) | 70.32(0.1) | 70.31 | -1.2 | | -8 | 62(0.5) | -50 | [-5] | [1] | [-5] | -29 | 31 | RG | -0 | Wait | | (-6) | 8 | -23 | 8 | 17 | -0.7,39 | 38 | | | | |
| 26 | Nov/26 | 9 | 71.24 | 70.92 | 70.66(0) | 70.3(-0.03) | 70.25(0.14) | 70.49 | -0.9 | | -8 | 61(-0.2) | 0 | [0] | [7] | [12] | -21 | 4 | UR | 0.5 | SmallShort? | | (-4) | 12 | 21 | 16 | 20 | -0.4,39 | 38 | | 27 | Nov/24 | 14 | 71.42 | 71.22 | 70.7(-0.04) | 70.32(-0.1) | 70.15(0.09) | 70.32 | -1.3 | | -5 | 61(6.3) | -25 | [-3] | [1] | [4] | -43 | 10 | UR | 0.4 | SmallShort | | (-3) | 8 | -3 | 15 | 20 | -0.8,27 | 46 | | 28 | Nov/24 | 13 | 71.42 | 71.22 | 70.73(-0.04) | 70.39(-0.06) | 70.09(0.03) | 70.34 | -1.3 | | -5 | 55(0.6) | -20 | [-3] | [-2] | [9] | -52 | -13 | DP | 0.5 | OpenShort | | (-3) | 3 | 20 | 14 | 1 | -0.8,18 | 46 | | 29 | Nov/24 | 12 | 71.42 | 71.22 | 70.76(-0.03) | 70.43(-0.09) | 70.07(-0.16) | 70.18 | -1.4 | | -5 | 54(2.1) | -15 | [-3] | [-20] | [12] | -68 | -89 | DP | 0.2 | OpenShort | | (-5) | -14 | 29 | 17 | -7 | -1.2,12 | 46 | | 30 | Nov/24 | 11 | 71.42 | 71.22 | 70.78(-0.06) | 70.49(-0.18) | 70.18(-0.23) | 69.95 | -1.7 | | -5 | 52(5.2) | -50 | [-5] | [-30] | [-5] | -89 | -118 | DT | -0.5 | OpenShort | | (-5) | -20 | -15 | 3 | -11 | -1.8,6 | 46 | | | | |
| 31 | Nov/24 | 10 | 71.42 | 71.22 | 70.82(-0.07) | 70.62(-0.2) | 70.34(-0.21) | 70.07 | -1.6 | | -5 | 47(5) | -45 | [-6] | [-29] | [6] | -94 | -93 | DP | -0.7 | OpenShort | | (-4) | -18 | 25 | -11 | -11 | -1.9,4 | 46 | | 32 | Nov/24 | 9 | 71.42 | 71.22 | 70.87(-0.08) | 70.76(-0.21) | 70.49(-0.28) | 69.87 | -1.8 | | -5 | 42(7.9) | -50 | [-7] | [-36] | [-25] | -119 | -131 | DT | -1.7 | HoldShort? | | (-7) | -24 | -56 | -21 | -20 | -2.8,1 | 46 | | 33 | Nov/23 | 15 | 71.56 | 71.3 | 70.93(-0.04) | 70.91(-0.14) | 70.69(-0.14) | 70.32 | -1.3 | | -7 | 34(7.8) | -50 | [-3] | [-21] | [-22] | -98 | -85 | DT | -1.3 | OpenShort? | | (-5) | -12 | -48 | -18 | -20 | -2.1,5 | 37 | | 34 | Nov/23 | 14 | 71.56 | 71.3 | 70.96(-0.04) | 71.01(-0.08) | 70.69(0) | 70.71 | -0.9 | | -7 | 26(-0.2) | -50 | [-3] | [-6] | [-2] | -62 | -1 | DT | -0.3 | OpenShort | | (-3) | 0 | 1 | -8 | -16 | -1,13 | 37 | | 35 | Nov/23 | 13 | 71.56 | 71.3 | 70.99(-0.06) | 71.07(-0.04) | 70.79(-0.16) | 70.7 | -0.9 | | -7 | 27(-1.7) | -50 | [-5] | [-19] | [-7] | -57 | -19 | DT | -0.3 | OpenShort | | (-4) | -14 | -11 | -7 | -20 | -1.1,21 | 37 | | | | |
| 36 | Nov/23 | 12 | 71.56 | 71.3 | 71.03(-0.06) | 71.1(0.01) | 70.9(-0.18) | 70.79 | -0.8 | | -7 | 28(-1.7) | -50 | [-5] | [-18] | [-10] | -45 | -15 | DT | -0.4 | OpenShort | | (-5) | -16 | -18 | -7 | -20 | -0.9,28 | 37 | | 37 | Nov/23 | 11 | 71.56 | 71.3 | 71.07(-0.04) | 71.09(0.01) | 71.03(-0.15) | 70.93 | -0.6 | | -7 | 30(-1.6) | -50 | [-3] | [-15] | [0] | -37 | -18 | DT | -0.3 | OpenShort | | (-4) | -13 | 16 | -25 | -14 | -0.5,26 | 37 | | 38 | Nov/23 | 10 | 71.56 | 71.3 | 71.1(-0.06) | 71.08(-0.01) | 71.14(-0.13) | 70.8 | -0.8 | | -7 | 32(-1.1) | -50 | [-5] | [-15] | [-4] | -37 | -13 | DT | -1.1 | OpenShort | | (-5) | -11 | 9 | -32 | -20 | -1,38 | 37 | | 39 | Nov/23 | 9 | 71.56 | 71.3 | 71.14(-0.04) | 71.09(0.01) | 71.23(-0.17) | 70.73 | -0.8 | | -7 | 33(1.4) | -50 | [-3] | [-17] | [-28] | -23 | -63 | DT | -1.6 | OpenShort? | | (-5) | -15 | -63 | -23 | -20 | -1.3,60 | 37 | | 40 | Nov/22 | 15 | 71.77 | 71.43 | 71.17(-0.01) | 71.08(0.07) | 71.35(0.07) | 71.24 | -0.5 | | -6 | 31(-0.5) | -45 | [-1] | [7] | [-8] | 39 | 37 | RG | -0.4 | Wait? | | (-1) | 6 | -28 | 7 | -1 | 0.2,84 | 43 | | | | |
| 41 | Nov/22 | 14 | 71.77 | 71.43 | 71.18(-0.03) | 71.03(0.08) | 71.3(0.24) | 71.47 | -0.3 | | -6 | 32(-2.5) | -25 | [-3] | [22] | [7] | 60 | 129 | UR | 0.5 | SmallShort | | (0) | 21 | 4 | 22 | 20 | 0.9,87 | 43 | | 42 | Nov/22 | 13 | 71.77 | 71.43 | 71.2(-0.01) | 70.97(0.04) | 71.13(0.15) | 71.44 | -0.3 | | -6 | 34(-1) | -15 | [-1] | [13] | [13] | 45 | 77 | UR | 0.9 | SmallShort | | (-3) | 13 | 16 | 30 | 20 | 0.7,77 | 43 | | 43 | Nov/22 | 12 | 71.77 | 71.43 | 71.21(-0.01) | 70.94(0.03) | 71.02(0.1) | 71.31 | -0.5 | | -6 | 35(-0.4) | -15 | [-1] | [8] | [8] | 18 | 45 | UR | 0.8 | SmallShort | | (-3) | 9 | 3 | 28 | 20 | 0.3,60 | 43 | | 44 | Nov/22 | 11 | 71.77 | 71.43 | 71.22(0.01) | 70.92(0.01) | 70.95(0.21) | 71.29 | -0.5 | | -6 | 36(-0.2) | 20 | [1] | [17] | [19] | -5 | 51 | UT | 1 | OpenLong | | (-1) | 18 | 41 | 15 | 20 | 0.2,40 | 43 | | 45 | Nov/22 | 10 | 71.77 | 71.43 | 71.21(0.01) | 70.91(-0.1) | 70.8(0.04) | 70.96 | -0.8 | | -6 | 36(-0.7) | 5 | [1] | [-2] | [14] | -45 | -41 | RG | 0.4 | Wait | | (0) | 3 | 35 | 3 | 20 | -0.7,23 | 43 | | | | |
| 46 | Nov/22 | 9 | 71.77 | 71.43 | 71.2(0.04) | 70.98(-0.11) | 70.77(-0.06) | 70.68 | -1.1 | | -6 | 37(-5.2) | -20 | [3] | [-11] | [-8] | -66 | -124 | DR | -0.2 | OpenShort? | | (-1) | -5 | -24 | 4 | -4 | -1.4,19 | 43 | | 47 | Nov/19 | 15 | 71.92 | 71.51 | 71.17(0.04) | 71.06(-0.08) | 70.81(-0.07) | 70.87 | -1.1 | | -5 | 42(-5.8) | -5 | [3] | [-10] | [-1] | -50 | -96 | DR | 0.1 | OpenShort? | | (5) | -6 | -5 | 0 | 6 | -0.7,18 | 52 | | 48 | Nov/19 | 14 | 71.92 | 71.51 | 71.14(-0.03) | 71.12(-0.1) | 70.86(-0.03) | 70.91 | -1.1 | | -5 | 48(0.1) | -15 | [-3] | [-9] | [10] | -55 | -7 | DP | 0.1 | OpenShort | | (5) | -3 | 39 | -18 | -1 | -0.5,8 | 52 | | 49 | Nov/19 | 13 | 71.92 | 71.51 | 71.16(-0.04) | 71.19(-0.11) | 70.88(-0.2) | 70.59 | -1.4 | | -5 | 48(2.2) | -50 | [-3] | [-24] | [-15] | -78 | -90 | DT | -0.6 | OpenShort | | (-5) | -17 | -20 | -26 | -20 | -1.3,5 | 52 | | 50 | Nov/19 | 12 | 71.92 | 71.51 | 71.19(-0.01) | 71.27(-0.11) | 71.02(-0.24) | 70.75 | -1.2 | | -5 | 45(0.9) | -50 | [-1] | [-27] | [-11] | -51 | -109 | DT | -0.6 | OpenShort | | (-3) | -21 | -18 | -17 | -20 | -1,24 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|