Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 2, 2021



EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)


One month low (close): $48.7000      One month high (close): $52.0000

EEM Daily Change: 1.22%   Daily StdDev 0.94%   EEM EMA_5_Trend: -0.33%   10Minute StdDev: $0.4567

Latest Price :  $49.62(1.22%)

Mon. Dec 6, 2021($0.2)   Fri. Dec 3, 2021($0.4)   Thu. Dec 2, 2021($0.2)   Wed. Dec 1, 2021($0.4)   Tue. Nov 30, 2021($0.2)   Mon. Nov 29, 2021($0.6)   Fri. Nov 26, 2021($0.7)   Wed. Nov 24, 2021($0.1)  

EEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.33%  Daily EMA 20 BBV: -0.9

Sample size 19   Avg positive next hour return: 0.47%(63%)   Avg negative next hour return: -0.23%(37%)
     Thu. Dec. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/29   50.6  49.79  49.15(0.1 49.44(0.24 49.5(-0.0249.84-0.7    -1738(2.4)25[11][10][48]6231UT0.8OpenLong?    (10)-2143-1121.7,6925

Daily Trend: %
Up Forces:
Down Forces: 49.79(daily_ema_10 -0.1%)  
Support Levels: 49.44(weak_hourly_sma_10 -0.8%)   49.15(weak_hourly_sma_20 -1.38%)  
Resistance Levels: 50.6(daily_ema_20 1.52%)  
 
2Dec/115   50.68  49.98  49.1(0.02 49.32(0.1 49.51(-0.2449.15-1.5    -1736(-0.8)-50[2][-24][-24]13-73DR-0.9OpenShort?    (2)-26-48-25-200.1,6032
3Dec/114   50.68  49.98  49.09(0.06 49.27(0.16 49.63(-0.0849.38-1.3    -1737(0)-50[7][-3][-12]43-25DR-0.7OpenShort    (6)-9-20-23-160.8,7332
4Dec/113   50.68  49.98  49.06(0.1 49.19(0.1 49.67(0.2449.48-1.2    -1737(-0.3)-10[11][29][-15]6447CR-0.5HoldShort    (6)26-39-16101.1,8632
5Dec/112   50.68  49.98  49.01(0.08 49.14(0.14 49.55(0.3449.67-1    -1737(2.4)-5[9][41][-8]88136CR0.3OpenShort    (12)37-398201.7,9532
 
6Dec/111   50.68  49.98  48.97(0.1 49.07(0.18 49.38(0.4949.86-0.8    -1735(6.8)25[11][60][18]113204UT1.3HoldLong    (12)531641202.5,10032
7Dec/110   50.68  49.98  48.92(-0.06 48.98(0.16 49.14(0.4949.78-0.9    -1728(-9.7)-50[-7][55][29]113373UR2.2SmallShort    (10)534349203,8832
8Dec/19   50.68  49.98  48.95(-0.06 48.9(0.12 48.9(0.4149.57-1.1    -1737(-7.7)-50[-7][44][62]63302UR1.7SmallShort?    (-10)4414841201.6,7332
9Nov/3015   50.78  50.26  48.98(-0.16 48.84(-0.02 48.7(-0.0448.86-2    -1545(-12)-50[-17][-15][7]-10138DP0.3OpenShort?    (-14)-481910-0.3,4829
10Nov/3014   50.78  50.26  49.06(-0.14 48.85(-0.02 48.72(-0.0848.82-2    -1557(-6.1)-50[-15][-18][11]-3373DP0.2OpenShort    (-16)-83010-2-0.4,2729
 
11Nov/3013   50.78  50.26  49.13(-0.16 48.86(-0.02 48.76(-0.1248.68-2.2    -1563(-4.5)-50[-17][-23][5]-5943DP-0.1OpenShort    (-16)-1321-6-14-0.7,929
12Nov/3012   50.78  50.26  49.21(-0.16 48.87(-0.08 48.82(-0.1648.58-2.3    -1568(-1.8)-50[-17][-30][-3]-68-8DT-0.4OpenShort    (-20)-172-9-20-1,729
13Nov/3011   50.78  50.26  49.29(-0.16 48.91(-0.06 48.9(-0.248.57-2.3    -1570(0.2)-50[-17][-33][-31]-63-37DT-0.5OpenShort    (-16)-21-80-6-20-1.1,1529
14Nov/3010   50.78  50.26  49.37(-0.14 48.94(0.1 49(0.0448.95-1.9    -1569(-3.6)-50[-15][1][-6]-4264RG-0.1Wait    (-12)4-142-14-0.6,2329
15Nov/309   50.78  50.26  49.44(-0.14 48.89(0.06 48.98(0.0649.02-1.8    -1573(-2)-50[-15][1][3]-4279UR0.1SmallShort?    (-16)6646-0.6,2329
 
16Nov/2915   50.91  50.56  49.51(-0.14 48.89(0)  48.95(0.0448.99-2.3    -1375(-11.3)-50[-15][-5][2]-4544DP0.1OpenShort?    (-14)42412-0.7,2328
17Nov/2914   50.91  50.56  49.58(-0.14 48.86(-0.29 48.93(0.0248.98-2.3    -1386(-0.9)-50[-15][-22][6]-4828DP0.1OpenShort    (-14)2-2620-0.8,2228
18Nov/2913   50.91  50.56  49.65(-0.14 49(-0.26 48.92(0.0848.99-2.3    -1387(0.1)-50[-15][-14][8]-5334DP0.1OpenShort    (-16)86620-0.9,2028
19Nov/2912   50.91  50.56  49.72(-0.16 49.13(-0.26 48.88(0.1648.96-2.3    -1387(0.6)-50[-17][-6][12]-5855DP0.1OpenShort    (-14)1723720-1,1728
20Nov/2911   50.91  50.56  49.8(-0.16 49.26(-0.28 48.8(0.0448.85-2.4    -1386(1.8)-50[-17][-20][2]-66-16DP0.1OpenShort    (-18)4096-1.3,1728
 
21Nov/2910   50.91  50.56  49.88(-0.2 49.4(-0.3 48.78(-0.0248.85-2.4    -1385(2.3)-50[-21][-28][-5]-70-11DT0.1OpenShort    (-18)-2-1815-20-1.4,1528
22Nov/299   50.91  50.56  49.98(-0.16 49.55(-0.26 48.79(-0.5748.94-2.3    -1382(3.1)-50[-17][-83][11]-78-191DP0.2OpenShort?    (-18)-593411-20-1.5,1028
23Nov/2612   51.02  50.88  50.06(-0.2 49.68(-0.26 49.07(-0.6348.78-3.2    -1079(-7.3)-50[-21][-90][10]-94-217DP-0.4OpenShort    (-20)-664410-20-1.9,433
24Nov/2611   51.02  50.88  50.16(-0.2 49.81(-0.38 49.38(-0.6848.57-3.5    -1087(16)-50[-21][-101][-24]-115-290DT-1.3HoldShort    (-22)-70-34-31-20-2.6,033
25Nov/2610   51.02  50.88  50.26(-0.2 50(-0.32 49.72(-0.6448.73-3.2    -1071(19.7)-50[-21][-93][-26]-112-260DT-2HoldShort    (-20)-66-40-24-20-3.1,1633
 
26Nov/269   51.02  50.88  50.36(-0.2 50.16(-0.3 50.04(-0.5448.92-3    -1051(23)-50[-21][-82][-113]-124-224DT-3.1HoldShort?    (-18)-56-294-29-20-4,2633
27Nov/2415   51.18  51.21  50.46(-0.04 50.16(0)  50.31(0.0650.37-1.7    -228(-18.2)-15[-4][4][9]-2236UR0.3SmallShort?    (-6)618920-0.5,4145
28Nov/2414   51.18  51.21  50.48(-0.08 50.31(-0.02 50.28(0.0850.28-1.9    -246(-2.8)-45[-9][4][-1]-3972RG0Wait    (-8)9-66-2-0.9,3445
29Nov/2413   51.18  51.21  50.52(-0.06 50.32(-0.02 50.24(-0.0650.31-1.8    -249(-3)-40[-7][-11][4]-3810DP0.3OpenShort    (-6)-7612-4-0.9,3545
30Nov/2412   51.18  51.21  50.55(-0.06 50.33(-0.08 50.27(-0.0450.28-1.9    -252(-1.8)-35[-7][-12][0]-506DT0OpenShort    (-6)-5-8166-1.1,2845
 
31Nov/2411   51.18  51.21  50.58(-0.08 50.37(-0.06 50.29(-0.0250.32-1.8    -254(-2.5)-30[-9][-9][8]-5633DP0.1OpenShort    (-8)-218514-1,1945
32Nov/2410   51.18  51.21  50.62(-0.08 50.4(-0.1 50.3(-0.0850.23-2    -256(-0.4)-35[-9][-19][9]-73-13DP-0.3OpenShort    (-8)-9292-8-1.4,1245
33Nov/249   51.18  51.21  50.66(-0.1 50.45(-0.1 50.34(-0.150.09-2.3    -257(5)-50[-11][-21][-26]-98-26DT-0.9OpenShort?    (-10)-11-70-4-20-2.1,545
34Nov/2315   51.25  51.28  50.71(-0.06 50.5(-0.04 50.34(0) 50.44-1.7    -352(-2.9)-25[-7][-6][6]-7217DP0.2OpenShort?    (-8)0146-2-1.1,644
35Nov/2314   51.25  51.28  50.74(-0.08 50.52(-0.06 50.39(-0.150.37-1.9    -354(2.1)-50[-9][-18][-1]-80-11DT-0.1OpenShort    (-8)-11-48-8-1.4,544
 
36Nov/2313   51.25  51.28  50.78(-0.04 50.55(-0.12 50.44(-0.1250.39-1.8    -352(3.4)-35[-4][-22][-1]-85-69DT-0.2OpenShort    (-6)-13-642-1.6,544
37Nov/2312   51.25  51.28  50.8(-0.06 50.61(-0.1 50.5(-0.1250.42-1.8    -349(3.1)-40[-7][-22][3]-90-38DP-0.3OpenShort    (-6)-1312-3-10-1.7,344
38Nov/2311   51.25  51.28  50.83(-0.08 50.66(-0.12 50.56(-0.1250.36-1.9    -346(5.3)-50[-9][-23][-9]-104-36DT-0.9HoldShort    (-6)-13-18-10-12-2.2,144
39Nov/2310   51.25  51.28  50.87(-0.04 50.72(-0.08 50.62(-0.0450.45-1.7    -341(4.1)-50[-4][-11][-13]-98-49DT-0.9OpenShort    (-6)-4-31-6-20-2.2,744
40Nov/239   51.25  51.28  50.89(-0.04 50.76(-0.08 50.64(-0.0650.6-1.4    -336(3.4)-40[-4][-14][-6]-80-34DT-0.2OpenShort?    (-4)-7-162-6-1.7,1344
 
41Nov/2215   51.33  51.37  50.91(-0.04 50.8(-0.08 50.67(-0.0850.68-1.4    -433(2.2)-45[-4][-16][1]-73-29DP0.1OpenShort?    (-2)-9-272-1.5,1548
42Nov/2214   51.33  51.37  50.93(-0.08 50.84(-0.08 50.71(-0.150.69-1.3    -431(-10.3)-50[-9][-19][2]-808DP-0.1OpenShort    (-4)-118-1-6-1.6,1048
43Nov/2213   51.33  51.37  50.97(-0.1 50.88(-0.08 50.76(-0.150.65-1.4    -441(-5.3)-50[-11][-20][2]-8618DP-0.6OpenShort    (-10)-1112-8-8-1.6,448
44Nov/2212   51.33  51.37  51.02(-0.1 50.92(-0.12 50.81(-0.1850.59-1.5    -446(-0.6)-50[-11][-30][-14]-94-23DT-1HoldShort    (-10)-19-29-11-20-1.9,448
45Nov/2211   51.33  51.37  51.07(-0.08 50.98(-0.04 50.9(-0.0850.73-1.3    -447(-3.4)-50[-9][-15][-14]-78-7DT-0.8HoldShort    (-8)-9-36-7-16-1.5,1048
 
46Nov/2210   51.33  51.37  51.11(-0.08 50.98(0)  50.94(-0.0650.91-0.9    -450(-5.1)-50[-9][-11][-2]-6228DT-0.1OpenShort    (-8)-6-2-2-12-0.8,848
47Nov/229   51.33  51.37  51.15(-0.08 51(-0.02 50.97(-0.0450.92-0.9    -456(-4)-50[-9][-10][-2]-6133DT-0.2OpenShort?    (-8)-40-3-12-0.9,1248
48Nov/1915   51.42  51.47  51.19(-0.08 51.01(-0.02 50.99(-0.0650.92-1.1    -260(-7.2)-50[-9][-10][-6]-5718DT-0.2OpenShort?    (-8)-6-8-19-2-0.9,1646
49Nov/1914   51.42  51.47  51.23(-0.1 51.02(-0.02 51.02(-0.0850.96-1    -267(-5.6)-50[-11][-13][-5]-5635DT-0.2OpenShort    (-8)-9-4-19-2-0.9,1746
50Nov/1913   51.42  51.47  51.28(-0.08 51.03(0.02 51.02(0) 50.98-1    -272(-4.7)-50[-9][-2][-8]-5224DT-0.2OpenShort    (-10)0-14-17-8-0.9,2146
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA