|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $138.3700 One month high (close): $157.1500
COF Daily Change: 3.61% Daily StdDev 2.04% COF EMA_5_Trend: -1.71% 10Minute StdDev: $0
Latest Price : $143.36(3.61%) | Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -1.5
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 9 | 151.73 | 148.51 | 143.64(-0.21) | 141.97(-0.06) | 141.22(-0.49) | 141.17 | -2 | | -12 | 50(0.5) | -50 | [-10] | [-31] | [15] | -61 | -83 | DP | -0 | OpenShort? | | (-9) | -24 | 57 | -5 | -20 | -0.9,12 | 31 | Sample size 50 Avg positive next hour return: 0.72%(62%) Avg negative next hour return: -0.6%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.97(hourly_sma_10 0.57%) 143.64(hourly_sma_20 1.75%) 148.51(daily_ema_10 5.2%) 151.73(daily_ema_20 7.48%)
|
| | | 2 | Dec/1 | 15 | 152.3 | 149.4 | 143.94(-0.33) | 142.06(-0.19) | 141.91(-0.73) | 139.57 | -2.5 | | -14 | 49(-3.8) | -50 | [-16] | [-49] | [-28] | -83 | -152 | DT | -0.9 | HoldShort? | | (-13) | -36 | -55 | -19 | -20 | -1.6,7 | 23 | | 3 | Dec/1 | 14 | 152.3 | 149.4 | 144.41(-0.28) | 142.33(-0.09) | 142.96(-0.29) | 141.13 | -2.2 | | -14 | 53(-1.5) | -50 | [-14] | [-25] | [-15] | -63 | -17 | DT | -0.7 | OpenShort | | (-14) | -15 | -30 | -14 | -20 | -1.2,17 | 23 | | 4 | Dec/1 | 13 | 152.3 | 149.4 | 144.82(-0.2) | 142.46(-0.14) | 143.38(0.16) | 141.98 | -2 | | -14 | 55(0) | -50 | [-10] | [-3] | [-11] | -45 | 46 | DT | -0.5 | OpenShort | | (-13) | 8 | -32 | -5 | 2 | -1,30 | 23 | | 5 | Dec/1 | 12 | 152.3 | 149.4 | 145.11(-0.17) | 142.66(-0.15) | 143.15(0.26) | 142.89 | -1.9 | | -14 | 55(-0.1) | -50 | [-9] | [3] | [-7] | -27 | 90 | RG | -0.1 | Wait | | (-9) | 13 | -38 | 11 | 20 | -0.8,43 | 23 | | | | |
| 6 | Dec/1 | 11 | 152.3 | 149.4 | 145.36(-0.06) | 142.88(-0.27) | 142.78(0.39) | 144 | -1.6 | | -14 | 55(0.3) | -40 | [-3] | [7] | [5] | -20 | 70 | UR | 0.4 | SmallShort | | (-6) | 20 | -24 | 22 | 20 | -0.5,43 | 23 | | 7 | Dec/1 | 10 | 152.3 | 149.4 | 145.44(-0.38) | 143.26(-0.2) | 142.23(0.4) | 144.7 | -1.5 | | -14 | 54(-16.7) | -50 | [-19] | [6] | [30] | -30 | 439 | UR | 0.9 | SmallShort | | (-2) | 20 | 51 | 19 | 20 | -0.3,28 | 23 | | 8 | Dec/1 | 9 | 152.3 | 149.4 | 145.99(-0.44) | 143.55(-0.34) | 141.67(0.08) | 143.23 | -1.8 | | -14 | 71(-10.9) | -40 | [-22] | [-15] | [34] | -59 | 279 | DP | 0.4 | OpenShort? | | (-23) | 4 | 85 | 10 | 20 | -0.8,11 | 23 | | 9 | Nov/30 | 15 | 153.06 | 151.04 | 146.64(-0.53) | 144.04(-0.49) | 141.55(-0.44) | 140.79 | -3.2 | | -11 | 82(-31.9) | -50 | [-27] | [-46] | [-5] | -85 | 28 | DT | -0.2 | HoldShort? | | (-27) | -22 | -3 | 1 | -20 | -1.4,0 | 27 | | 10 | Nov/30 | 14 | 153.06 | 151.04 | 147.42(-0.53) | 144.75(-0.39) | 142.17(-0.57) | 140.88 | -3.1 | | -11 | 114(-3.8) | -50 | [-27] | [-50] | [-15] | -88 | -44 | DT | -0.3 | HoldShort | | (-27) | -29 | -18 | 0 | -20 | -1.5,0 | 27 | | | | |
| 11 | Nov/30 | 13 | 153.06 | 151.04 | 148.2(-0.52) | 145.31(-0.35) | 142.99(-0.91) | 141.41 | -3 | | -11 | 118(-2) | -50 | [-26] | [-66] | [-19] | -88 | -162 | DT | -0.3 | HoldShort | | (-26) | -46 | -28 | -3 | -20 | -1.5,0 | 27 | | 12 | Nov/30 | 12 | 153.06 | 151.04 | 148.97(-0.51) | 145.82(-0.48) | 144.3(-0.8) | 142.2 | -2.8 | | -11 | 120(-1.5) | -50 | [-26] | [-63] | [-10] | -88 | -133 | DT | -0.5 | HoldShort | | (-25) | -40 | -10 | -6 | -20 | -1.5,0 | 27 | | 13 | Nov/30 | 11 | 153.06 | 151.04 | 149.73(-0.48) | 146.52(-0.46) | 145.47(-0.75) | 142.48 | -2.7 | | -11 | 121(1.7) | -50 | [-24] | [-60] | [-26] | -88 | -182 | DT | -0.6 | OpenShort | | (-26) | -38 | -48 | -13 | -20 | -1.5,0 | 27 | | 14 | Nov/30 | 10 | 153.06 | 151.04 | 150.45(-0.4) | 147.19(-0.26) | 146.57(-0.52) | 143.89 | -2.4 | | -11 | 119(2.2) | -50 | [-20] | [-42] | [-21] | -78 | -164 | DT | -0.6 | OpenShort | | (-23) | -26 | -35 | -8 | -20 | -1.4,7 | 27 | | 15 | Nov/30 | 9 | 153.06 | 151.04 | 151.06(-0.37) | 147.58(-0.18) | 147.34(-0.2) | 144.94 | -2.1 | | -11 | 117(2.2) | -50 | [-19] | [-24] | [-41] | -69 | -83 | DT | -0.5 | OpenShort? | | (-19) | -10 | -100 | -3 | -20 | -1.3,14 | 27 | | | | |
| 16 | Nov/29 | 15 | 153.76 | 152.7 | 151.62(-0.26) | 147.85(0.16) | 147.63(0.19) | 147.95 | -2.3 | | -5 | 115(-59.1) | -50 | [-13] | [8] | [-1] | -50 | 75 | RG | 0.1 | Wait? | | (-14) | 10 | 0 | 6 | -20 | -0.8,20 | 34 | | 17 | Nov/29 | 14 | 153.76 | 152.7 | 152.02(-0.26) | 147.62(-0.55) | 147.35(-0.16) | 147.93 | -2.3 | | -5 | 174(1.5) | -50 | [-13] | [-27] | [12] | -53 | -51 | DP | 0.1 | OpenShort | | (-14) | -8 | 0 | 8 | 20 | -0.9,20 | 34 | | 18 | Nov/29 | 13 | 153.76 | 152.7 | 152.41(-0.22) | 148.43(-0.55) | 147.58(-0.15) | 147.91 | -2.3 | | -5 | 173(3.7) | -50 | [-11] | [-26] | [8] | -60 | -119 | DP | 0.1 | OpenShort | | (-13) | -7 | -0 | 4 | 20 | -1,15 | 34 | | 19 | Nov/29 | 12 | 153.76 | 152.7 | 152.75(-0.23) | 149.25(-0.55) | 147.8(0.01) | 147.92 | -2.3 | | -5 | 169(4.5) | -35 | [-11] | [-18] | [20] | -67 | -91 | DP | 0 | OpenShort | | (-12) | 1 | 49 | -3 | 20 | -1.1,11 | 34 | | 20 | Nov/29 | 11 | 153.76 | 152.7 | 153.1(-0.27) | 150.08(-0.68) | 147.79(-0.19) | 146.46 | -2.8 | | -5 | 164(11.2) | -50 | [-13] | [-32] | [-4] | -76 | -209 | DT | -0.3 | OpenShort | | (-14) | -9 | -2 | -3 | -20 | -1.6,14 | 34 | | | | |
| 21 | Nov/29 | 10 | 153.76 | 152.7 | 153.52(-0.25) | 151.1(-0.7) | 148.07(0.05) | 146.53 | -2.8 | | -5 | 153(14.3) | -50 | [-12] | [-20] | [-32] | -73 | -200 | DT | -0.4 | OpenShort | | (-13) | 2 | -82 | 5 | -20 | -1.8,22 | 34 | | 22 | Nov/29 | 9 | 153.76 | 152.7 | 153.91(-0.16) | 152.16(-0.51) | 147.99(-0.87) | 149.01 | -1.8 | | -5 | 139(5.7) | -50 | [-8] | [-59] | [-2] | -59 | -377 | DT | 0.3 | OpenShort? | | (-9) | -42 | -4 | 8 | -20 | -1.4,26 | 34 | | 23 | Nov/26 | 12 | 154.01 | 153.71 | 154.15(-0.17) | 152.94(-0.51) | 149.29(-0.93) | 149.13 | -2.3 | | -3 | 133(-16) | -50 | [-8] | [-62] | [10] | -66 | -393 | DP | -0 | OpenShort | | (-8) | -45 | 40 | 14 | -20 | -1.5,22 | 39 | | 24 | Nov/26 | 11 | 154.01 | 153.71 | 154.41(-0.17) | 153.72(-0.52) | 150.69(-1.08) | 147.93 | -2.8 | | -3 | 149(15.1) | -50 | [-8] | [-69] | [-16] | -88 | -517 | DT | -0.9 | OpenShort | | (-11) | -52 | 8 | -37 | -20 | -2,12 | 39 | | 25 | Nov/26 | 10 | 154.01 | 153.71 | 154.68(-0.2) | 154.52(-0.57) | 152.33(-1.17) | 147.69 | -2.9 | | -3 | 134(23.7) | -50 | [-10] | [-74] | [0] | -84 | -541 | DT | -1.6 | OpenShort | | (-10) | -56 | 68 | -41 | -20 | -2.4,26 | 39 | | | | |
| 26 | Nov/26 | 9 | 154.01 | 153.71 | 154.99(-0.24) | 155.4(-0.65) | 154.14(-1.39) | 145.68 | -3.9 | | -3 | 110(53.9) | -50 | [-12] | [-87] | [-141] | -107 | -706 | DT | -3.5 | HoldShort? | | (-13) | -67 | -327 | -52 | -20 | -3.9,41 | 39 | | 27 | Nov/24 | 15 | 154.22 | 154.53 | 155.36(0.12) | 156.42(0.02) | 156.32(-0.17) | 156.03 | 1 | | 2 | 57(-17) | 15 | [6] | [-6] | [-5] | 24 | -120 | DR | -0.2 | OpenShort? | | (5) | -8 | -3 | -12 | -20 | 0.5,61 | 58 | | 28 | Nov/24 | 14 | 154.22 | 154.53 | 155.17(0.15) | 156.39(0.09) | 156.59(-0.09) | 156.12 | 1 | | 2 | 74(-10.9) | 20 | [7] | [-0] | [-7] | 38 | -112 | DR | -0.3 | OpenShort | | (6) | -5 | -6 | -13 | -20 | 0.7,70 | 58 | | 29 | Nov/24 | 13 | 154.22 | 154.53 | 154.93(0.16) | 156.25(0.08) | 156.73(0.02) | 156.33 | 1.1 | | 2 | 84(-6.7) | 20 | [8] | [5] | [-5] | 49 | -66 | CR | -0.3 | HoldShort | | (8) | 1 | -4 | -15 | -13 | 0.9,76 | 58 | | 30 | Nov/24 | 12 | 154.22 | 154.53 | 154.69(0.14) | 156.12(0.12) | 156.7(0.01) | 156.46 | 1.2 | | 2 | 91(-3.2) | 15 | [7] | [5] | [-5] | 60 | -28 | CR | -0.1 | HoldShort | | (8) | 1 | -7 | -11 | -9 | 1,85 | 58 | | | | |
| 31 | Nov/24 | 11 | 154.22 | 154.53 | 154.47(0.16) | 155.94(0.17) | 156.68(0.1) | 156.69 | 1.3 | | 2 | 94(-0.2) | 20 | [8] | [11] | [-7] | 77 | 4 | CR | 0 | OpenShort | | (8) | 5 | -21 | -2 | -1 | 1.3,94 | 58 | | 32 | Nov/24 | 10 | 154.22 | 154.53 | 154.23(0.22) | 155.68(0.22) | 156.53(0.23) | 157.35 | 1.7 | | 2 | 95(0.1) | 50 | [11] | [20] | [8] | 94 | 36 | UT | 0.5 | HoldLong | | (9) | 11 | 15 | 1 | 20 | 1.8,99 | 58 | | 33 | Nov/24 | 9 | 154.22 | 154.53 | 153.89(0.22) | 155.34(0.15) | 156.17(0.26) | 156.88 | 1.4 | | 2 | 94(-3.6) | 50 | [11] | [19] | [11] | 92 | 34 | UT | 0.4 | HoldLong? | | (10) | 13 | 23 | 0 | 20 | 1.7,99 | 58 | | 34 | Nov/23 | 15 | 154.05 | 154.54 | 153.55(0.19) | 155.1(0.17) | 155.76(0.15) | 156.14 | 0.7 | | -1 | 98(34.8) | 30 | [9] | [14] | [-1] | 84 | 16 | CR | 0.2 | OpenShort? | | (11) | 7 | -5 | -2 | 10 | 1.4,99 | 57 | | 35 | Nov/23 | 14 | 154.05 | 154.54 | 153.26(0.1) | 154.84(0.17) | 155.53(0.23) | 156.29 | 0.8 | | -1 | 63(4.8) | 25 | [5] | [17] | [7] | 90 | 155 | UT | 0.4 | OpenLong | | (10) | 11 | 10 | 4 | 20 | 1.6,100 | 57 | | | | |
| 36 | Nov/23 | 13 | 154.05 | 154.54 | 153.11(0.08) | 154.57(0.18) | 155.18(0.24) | 155.97 | 0.7 | | -1 | 58(4) | 15 | [4] | [17] | [5] | 91 | 170 | UT | 0.5 | OpenLong | | (4) | 12 | 8 | 2 | 19 | 1.7,98 | 57 | | 37 | Nov/23 | 12 | 154.05 | 154.54 | 152.99(0.07) | 154.29(0.23) | 154.81(0.21) | 155.7 | 0.6 | | -1 | 54(4) | 25 | [4] | [17] | [12] | 91 | 162 | UT | 0.6 | OpenLong | | (4) | 10 | 32 | 2 | 19 | 1.7,98 | 57 | | 38 | Nov/23 | 11 | 154.05 | 154.54 | 152.88(0.05) | 153.94(0.21) | 154.49(0.03) | 154.71 | 0.2 | | -1 | 50(1.8) | -20 | [3] | [7] | [-4] | 77 | 77 | CR | 0.1 | OpenShort | | (2) | 2 | -10 | 0 | -11 | 1.2,97 | 57 | | 39 | Nov/23 | 10 | 154.05 | 154.54 | 152.8(0.08) | 153.62(0.23) | 154.44(0.2) | 155.02 | 0.3 | | -1 | 49(3.3) | 15 | [4] | [16] | [6] | 86 | 120 | UT | 0.4 | OpenLong | | (3) | 10 | 12 | 1 | 15 | 1.5,98 | 57 | | 40 | Nov/23 | 9 | 154.05 | 154.54 | 152.68(0.1) | 153.26(0.18) | 154.13(0.11) | 154.64 | 0.2 | | -1 | 45(1.6) | 20 | [5] | [11] | [8] | 84 | 55 | UT | 0.4 | OpenLong? | | (3) | 5 | 19 | -2 | 20 | 1.5,96 | 57 | | | | |
| 41 | Nov/22 | 15 | 154.41 | 154.43 | 152.52(0.05) | 152.99(0.14) | 153.96(0.14) | 154.04 | -0.1 | | -5 | 44(14.3) | -15 | [3] | [10] | [1] | 76 | 84 | RG | 0.1 | Wait? | | (4) | 7 | -4 | 1 | 20 | 1.2,96 | 56 | | 42 | Nov/22 | 14 | 154.41 | 154.43 | 152.45(0.06) | 152.78(0.23) | 153.75(0.25) | 154.17 | -0.1 | | -5 | 29(1.5) | -5 | [3] | [17] | [-0] | 82 | 112 | RG | 0.3 | Wait | | (3) | 12 | -6 | 5 | 12 | 1.4,97 | 56 | | 43 | Nov/22 | 13 | 154.41 | 154.43 | 152.36(0.06) | 152.43(0.3) | 153.37(0.39) | 154.36 | -0 | | -5 | 28(2.2) | 30 | [3] | [26] | [15] | 91 | 168 | UT | 0.8 | OpenLong | | (3) | 19 | 27 | 19 | 20 | 1.7,98 | 56 | | 44 | Nov/22 | 12 | 154.41 | 154.43 | 152.27(0.01) | 151.98(0.2) | 152.78(0.24) | 153.52 | -0.2 | | -5 | 26(0.2) | -15 | [1] | [16] | [4] | 73 | 131 | RG | 0.7 | Wait | | (2) | 12 | -6 | 25 | 20 | 1.2,93 | 56 | | 45 | Nov/22 | 11 | 154.41 | 154.43 | 152.26(0.03) | 151.68(0.02) | 152.41(0.25) | 153.72 | -0.2 | | -5 | 26(1.2) | 15 | [2] | [12] | [19] | 68 | 133 | UT | 1.2 | OpenLong | | (1) | 12 | 22 | 31 | 20 | 1.4,83 | 56 | | | | |
| 46 | Nov/22 | 10 | 154.41 | 154.43 | 152.21(-0.04) | 151.65(-0.03) | 152.03(0.14) | 153.05 | -0.3 | | -5 | 24(-1.7) | -15 | [-2] | [4] | [17] | 33 | 137 | UR | 1 | SmallShort | | (1) | 7 | 26 | 18 | 20 | 0.8,63 | 56 | | 47 | Nov/22 | 9 | 154.41 | 154.43 | 152.27(-0.06) | 151.69(-0.09) | 151.81(0.21) | 152.25 | -0.5 | | -5 | 26(-1.6) | -15 | [-3] | [6] | [14] | -1 | 114 | UR | 0.4 | SmallShort? | | (-3) | 10 | 27 | 8 | 20 | -0,49 | 56 | | 48 | Nov/19 | 15 | 155.11 | 154.67 | 152.36(-0.08) | 151.82(-0.11) | 151.49(0.19) | 151.41 | -0.7 | | -6 | 28(4) | -40 | [-4] | [4] | [-2] | -24 | 70 | RG | -0.1 | Wait? | | (-4) | 10 | -4 | -8 | 7 | -0.8,46 | 47 | | 49 | Nov/19 | 14 | 155.11 | 154.67 | 152.48(-0.1) | 151.99(-0.07) | 151.2(0.16) | 151.55 | -0.7 | | -6 | 24(-1.5) | -50 | [-5] | [3] | [-5] | -20 | 82 | RG | 0.3 | Wait | | (-3) | 8 | -10 | -7 | -7 | -0.8,50 | 47 | | 50 | Nov/19 | 13 | 155.11 | 154.67 | 152.63(-0.12) | 152.09(0.03) | 150.96(-0.19) | 151.87 | -0.7 | | -6 | 25(-2.7) | -50 | [-6] | [-12] | [-3] | -24 | 23 | DT | 0.7 | OpenShort | | (-5) | -10 | -2 | -8 | -16 | -0.6,41 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|