|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $22.4100 One month high (close): $28.0900
CCJ Daily Change: 3.17% Daily StdDev 3.85% CCJ EMA_5_Trend: -1.79% 10Minute StdDev: $0
Latest Price : $23.12(3.17%) | Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -1.6
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 9 | 25.71 | 24.44 | 23.75(-0.38) | 23.23(-0.26) | 22.97(-0.82) | 22.81 | -1.8 | | -14 | 48(1.6) | -50 | [-10] | [-30] | [-3] | -77 | -229 | DT | -0.2 | OpenShort? | | (-11) | -21 | 15 | -2 | -20 | -1.2,3 | 29 | Sample size 50 Avg positive next hour return: 0.68%(52%) Avg negative next hour return: -0.9%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.23(hourly_sma_10 1.84%) 23.75(hourly_sma_20 4.12%) 24.44(daily_ema_10 7.15%) 25.71(daily_ema_20 12.71%)
|
| | | 2 | Dec/1 | 15 | 25.92 | 24.74 | 23.84(-0.42) | 23.29(-0.21) | 23.16(-0.77) | 22.68 | -2.1 | | -13 | 46(-0.8) | -50 | [-11] | [-29] | [-26] | -90 | -271 | DT | -0.6 | HoldShort? | | (-10) | -20 | -36 | -13 | -20 | -1.6,0 | 33 | | 3 | Dec/1 | 14 | 25.92 | 24.74 | 23.94(-0.25) | 23.34(-0.13) | 23.34(-0.38) | 22.99 | -1.9 | | -13 | 47(2.1) | -50 | [-6] | [-17] | [-9] | -77 | -255 | DT | -0.5 | OpenShort | | (-10) | -10 | -8 | -10 | -20 | -1.3,6 | 33 | | 4 | Dec/1 | 13 | 25.92 | 24.74 | 24(-0.12) | 23.37(-0.38) | 23.43(-0.26) | 23.06 | -1.9 | | -13 | 45(2.1) | -50 | [-3] | [-16] | [-18] | -71 | -338 | DT | -0.5 | OpenShort | | (-7) | -7 | -47 | -6 | -17 | -1.4,14 | 33 | | 5 | Dec/1 | 12 | 25.92 | 24.74 | 24.03(-0.12) | 23.46(-0.51) | 23.43(0) | 23.47 | -1.6 | | -13 | 43(0.9) | -50 | [-3] | [-11] | [4] | -50 | -119 | DP | -0 | OpenShort | | (-1) | 0 | -14 | 5 | 20 | -0.9,23 | 33 | | | | |
| 6 | Dec/1 | 11 | 25.92 | 24.74 | 24.06(-0.08) | 23.58(-0.55) | 23.49(0.3) | 23.59 | -1.5 | | -13 | 42(0.4) | -30 | [-2] | [-4] | [13] | -46 | -55 | DP | 0.2 | OpenShort | | (-3) | 8 | 0 | 9 | 20 | -0.7,22 | 33 | | 7 | Dec/1 | 10 | 25.92 | 24.74 | 24.08(-0.37) | 23.71(-0.59) | 23.42(0.34) | 23.59 | -1.5 | | -13 | 41(-2.6) | -50 | [-9] | [-5] | [14] | -53 | 227 | DP | 0.3 | OpenShort | | (-2) | 9 | 16 | 7 | 20 | -0.8,17 | 33 | | 8 | Dec/1 | 9 | 25.92 | 24.74 | 24.17(-0.37) | 23.85(-0.62) | 23.34(0.17) | 23.45 | -1.6 | | -13 | 44(-1) | -50 | [-9] | [-10] | [8] | -64 | 86 | DP | 0.2 | OpenShort? | | (-11) | 4 | 14 | 7 | 20 | -1.1,14 | 33 | | 9 | Nov/30 | 15 | 26.08 | 25.15 | 24.26(-0.37) | 24(-0.62) | 23.3(-0.55) | 23.33 | -2.1 | | -10 | 45(-7.5) | -50 | [-9] | [-28] | [-10] | -73 | -165 | DT | 0 | OpenShort? | | (-11) | -14 | -13 | 9 | -20 | -1.4,12 | 31 | | 10 | Nov/30 | 14 | 26.08 | 25.15 | 24.35(-0.37) | 24.15(-0.49) | 23.43(-1.01) | 23.44 | -2 | | -10 | 52(1) | -50 | [-9] | [-38] | [-4] | -74 | -259 | DT | 0 | OpenShort | | (-10) | -26 | 11 | 3 | -20 | -1.3,9 | 31 | | | | |
| 11 | Nov/30 | 13 | 26.08 | 25.15 | 24.44(-0.37) | 24.27(-0.49) | 23.67(-1.33) | 23.35 | -2.1 | | -10 | 51(2.2) | -50 | [-9] | [-46] | [-7] | -86 | -413 | DT | -0.5 | OpenShort | | (-11) | -34 | 25 | -16 | -20 | -1.6,4 | 31 | | 12 | Nov/30 | 12 | 26.08 | 25.15 | 24.53(-0.45) | 24.39(-0.65) | 23.99(-1.56) | 23.14 | -2.2 | | -10 | 49(5.7) | -50 | [-12] | [-54] | [-30] | -99 | -510 | DT | -1.3 | OpenShort | | (-11) | -40 | -15 | -38 | -20 | -2.2,6 | 31 | | 13 | Nov/30 | 11 | 26.08 | 25.15 | 24.64(-0.4) | 24.55(-0.37) | 24.37(-1.42) | 23.27 | -2.1 | | -10 | 44(6.4) | -50 | [-10] | [-47] | [-56] | -84 | -515 | DT | -1.9 | OpenShort | | (-12) | -36 | -78 | -40 | -20 | -2.4,26 | 31 | | 14 | Nov/30 | 10 | 26.08 | 25.15 | 24.74(-0.28) | 24.64(0.12) | 24.72(-0.68) | 23.96 | -1.6 | | -10 | 37(0.6) | -50 | [-7] | [-21] | [-46] | -38 | -216 | DT | -1.6 | OpenShort | | (-7) | -17 | -74 | -23 | -20 | -1.6,52 | 31 | | 15 | Nov/30 | 9 | 26.08 | 25.15 | 24.81(-0.16) | 24.61(0.24) | 24.89(0.08) | 24.64 | -1.1 | | -10 | 37(-2) | -50 | [-4] | [1] | [-14] | 14 | 101 | RG | -0.5 | Wait? | | (-4) | 2 | -36 | -2 | -20 | -0.4,74 | 31 | | | | |
| 16 | Nov/29 | 15 | 26.2 | 25.55 | 24.85(-0.12) | 24.55(0.37) | 24.87(0.32) | 24.97 | -1.1 | | -5 | 39(-8) | -25 | [-3] | [10] | [4] | 35 | 239 | UR | 0.2 | SmallShort? | | (-3) | 8 | -2 | 11 | 20 | 0.2,80 | 35 | | 17 | Nov/29 | 14 | 26.2 | 25.55 | 24.88(-0.16) | 24.46(-0.12) | 24.79(0.28) | 24.99 | -1.1 | | -5 | 47(-2.3) | -15 | [-4] | [3] | [17] | 31 | 263 | UR | 0.4 | SmallShort | | (-4) | 7 | 1 | 15 | 20 | 0.2,76 | 35 | | 18 | Nov/29 | 13 | 26.2 | 25.55 | 24.92(-0.08) | 24.49(-0.08) | 24.72(0.69) | 24.98 | -1.1 | | -5 | 49(-1.1) | 10 | [-2] | [15] | [21] | 21 | 265 | UR | 0.5 | SmallShort | | (-3) | 18 | 19 | 17 | 20 | 0.1,68 | 35 | | 19 | Nov/29 | 12 | 26.2 | 25.55 | 24.94(-0.2) | 24.51(-0.16) | 24.55(0.9) | 24.81 | -1.2 | | -5 | 50(-2.7) | -5 | [-5] | [18] | [19] | 1 | 362 | UR | 0.5 | SmallShort | | (-4) | 24 | 22 | 15 | 20 | -0.2,56 | 35 | | 20 | Nov/29 | 11 | 26.2 | 25.55 | 24.99(-0.24) | 24.55(-0.24) | 24.33(0.41) | 24.61 | -1.4 | | -5 | 53(-1.4) | -25 | [-6] | [4] | [12] | -14 | 184 | UR | 0.5 | SmallShort | | (-7) | 11 | 8 | 22 | 20 | -0.6,51 | 35 | | | | |
| 21 | Nov/29 | 10 | 26.2 | 25.55 | 25.05(-0.08) | 24.61(-0.24) | 24.23(0.41) | 24.54 | -1.5 | | -5 | 54(0.7) | -20 | [-2] | [5] | [2] | -29 | -22 | UR | 0.5 | SmallShort | | (-8) | 11 | -13 | 28 | 20 | -0.8,41 | 35 | | 22 | Nov/29 | 9 | 26.2 | 25.55 | 25.07(-0.04) | 24.67(-0.28) | 24.13(-0.49) | 24.66 | -1.4 | | -5 | 53(0.6) | 10 | [-1] | [-19] | [27] | -43 | -242 | RG | 0.9 | SmallShort? | | (-1) | -13 | 56 | 17 | 20 | -0.7,25 | 35 | | 23 | Nov/26 | 12 | 26.19 | 25.8 | 25.08(-0.16) | 24.74(-0.36) | 24.25(-0.86) | 24.16 | -1.7 | | -6 | 53(5.2) | -35 | [-4] | [-31] | [12] | -79 | -426 | DP | -0.1 | OpenShort | | (-4) | -23 | 53 | 6 | -20 | -1.5,9 | 37 | | 24 | Nov/26 | 11 | 26.19 | 25.8 | 25.12(-0.24) | 24.83(-0.72) | 24.46(-1.29) | 23.69 | -2.1 | | -6 | 48(8.8) | -50 | [-6] | [-48] | [-33] | -113 | -651 | DT | -1.4 | HoldShort | | (-8) | -34 | -43 | -32 | -20 | -2.5,0 | 37 | | 25 | Nov/26 | 10 | 26.19 | 25.8 | 25.18(-0.24) | 25.01(-0.56) | 24.78(-0.8) | 24.07 | -1.8 | | -6 | 39(5.9) | -50 | [-6] | [-33] | [-14] | -95 | -399 | DT | -1.5 | OpenShort | | (-4) | -21 | 1 | -24 | -20 | -2.4,15 | 37 | | | | |
| 26 | Nov/26 | 9 | 26.19 | 25.8 | 25.24(-0.28) | 25.15(-0.63) | 24.98(-0.91) | 24.06 | -1.8 | | -6 | 33(10) | -50 | [-7] | [-37] | [-62] | -97 | -418 | DT | -2.4 | OpenShort? | | (-8) | -24 | -130 | -26 | -20 | -3,28 | 37 | | 27 | Nov/24 | 15 | 26.27 | 26.15 | 25.31(0.04) | 25.31(-0.12) | 25.21(-0.04) | 25.28 | -0.9 | | -2 | 23(-2.3) | 0 | [1] | [-3] | [4] | -18 | -58 | RG | 0.3 | Wait? | | (0) | -1 | 6 | 5 | 8 | -0.1,35 | 41 | | 28 | Nov/24 | 14 | 26.27 | 26.15 | 25.3(-0.04) | 25.34(-0.12) | 25.22(0.08) | 25.22 | -1 | | -2 | 25(0) | -20 | [-1] | [-1] | [-2] | -22 | 29 | DT | 0 | OpenShort | | (0) | 2 | -5 | 3 | -12 | -0.3,36 | 41 | | 29 | Nov/24 | 13 | 26.27 | 26.15 | 25.31(-0.08) | 25.37(-0.2) | 25.2(-0.12) | 25.27 | -0.9 | | -2 | 25(-0.5) | -15 | [-2] | [-7] | [7] | -18 | 28 | DP | 0.3 | OpenShort | | (-1) | -3 | 17 | -3 | 20 | -0.1,35 | 41 | | 30 | Nov/24 | 12 | 26.27 | 26.15 | 25.33(-0.12) | 25.42(-0.27) | 25.23(-0.36) | 25.11 | -1.1 | | -2 | 26(-0.4) | -35 | [-3] | [-15] | [-5] | -34 | -60 | DT | -0.4 | OpenShort | | (-2) | -10 | -6 | -5 | -20 | -0.8,36 | 41 | | | | |
| 31 | Nov/24 | 11 | 26.27 | 26.15 | 25.36(-0.12) | 25.49(0.12) | 25.32(-0.35) | 25.17 | -1 | | -2 | 26(-1.2) | -50 | [-3] | [-10] | [-18] | -31 | -37 | DT | -0.5 | OpenShort | | (-3) | -9 | -16 | -16 | -20 | -0.7,37 | 41 | | 32 | Nov/24 | 10 | 26.27 | 26.15 | 25.39(-0.08) | 25.46(0.12) | 25.41(-0.24) | 25.32 | -0.9 | | -2 | 27(-1.2) | -25 | [-2] | [-6] | [0] | -10 | -12 | DT | -0.3 | OpenShort | | (-2) | -6 | 20 | -14 | -20 | -0.2,45 | 41 | | 33 | Nov/24 | 9 | 26.27 | 26.15 | 25.41(-0.12) | 25.43(0.04) | 25.47(-0.27) | 25.13 | -1 | | -2 | 28(-0.1) | -50 | [-3] | [-8] | [-20] | -19 | -58 | DT | -1.1 | OpenShort? | | (-4) | -7 | -31 | -16 | -20 | -0.9,54 | 41 | | 34 | Nov/23 | 15 | 26.29 | 26.27 | 25.44(-0.12) | 25.42(0.24) | 25.54(-0.31) | 25.42 | -0.8 | | -2 | 29(-2.5) | -50 | [-3] | [-8] | [-9] | 18 | 31 | DT | -0.4 | OpenShort? | | (-2) | -8 | -14 | -6 | -20 | -0.1,70 | 42 | | 35 | Nov/23 | 14 | 26.29 | 26.27 | 25.47(-0.2) | 25.36(0.08) | 25.62(-0.16) | 25.55 | -0.7 | | -2 | 31(-7.7) | -45 | [-5] | [-6] | [1] | 33 | 190 | DP | -0.2 | OpenShort | | (-2) | -4 | -6 | 2 | 20 | 0.2,78 | 42 | | | | |
| 36 | Nov/23 | 13 | 26.29 | 26.27 | 25.52(-0.2) | 25.34(0.08) | 25.66(0.55) | 25.61 | -0.6 | | -2 | 39(-4.9) | -25 | [-5] | [13] | [3] | 30 | 378 | UR | -0.1 | SmallShort | | (-5) | 15 | -4 | 4 | 20 | 0.2,75 | 42 | | 37 | Nov/23 | 12 | 26.29 | 26.27 | 25.57(-0.16) | 25.32(0.24) | 25.52(0.51) | 25.65 | -0.6 | | -2 | 44(-4.1) | -5 | [-4] | [14] | [13] | 37 | 316 | UR | 0.3 | SmallShort | | (-5) | 14 | 19 | 16 | 20 | 0.2,82 | 42 | | 38 | Nov/23 | 11 | 26.29 | 26.27 | 25.61(-0.23) | 25.32(0) | 25.39(0.32) | 25.47 | -0.8 | | -2 | 48(-4) | -45 | [-6] | [5] | [-2] | 26 | 262 | RG | 0.2 | Wait | | (-5) | 9 | -36 | 37 | 20 | -0.3,83 | 42 | | 39 | Nov/23 | 10 | 26.29 | 26.27 | 25.67(-0.12) | 25.26(0.12) | 25.31(0.84) | 25.81 | -0.4 | | -2 | 52(-1.7) | 15 | [-3] | [21] | [16] | 19 | 377 | UR | 0.9 | SmallShort | | (-4) | 23 | 2 | 33 | 20 | 0.3,61 | 42 | | 40 | Nov/23 | 9 | 26.29 | 26.27 | 25.7(-0.08) | 25.23(0.04) | 25.1(0.36) | 25.79 | -0.5 | | -2 | 53(-1.1) | 30 | [-2] | [8] | [51] | -10 | 207 | UR | 1.2 | SmallShort? | | (-3) | 10 | 102 | 25 | 20 | 0.2,35 | 42 | | | | |
| 41 | Nov/22 | 15 | 26.36 | 26.49 | 25.72(-0.31) | 25.22(-0.39) | 25.01(-0.4) | 24.85 | -1.4 | | -3 | 55(0.8) | -50 | [-8] | [-21] | [-9] | -84 | -132 | DT | -0.3 | HoldShort? | | (-7) | -11 | -20 | 3 | -20 | -1.5,4 | 52 | | 42 | Nov/22 | 14 | 26.36 | 26.49 | 25.8(-0.23) | 25.32(-0.28) | 25.11(-0.08) | 25.04 | -1.2 | | -3 | 54(2) | -30 | [-6] | [-10] | [2] | -79 | -82 | DP | -0.1 | OpenShort | | (-8) | -2 | 8 | 0 | -8 | -1.3,4 | 52 | | 43 | Nov/22 | 13 | 26.36 | 26.49 | 25.86(-0.23) | 25.39(-0.31) | 25.13(-0.4) | 24.97 | -1.3 | | -3 | 52(3.7) | -40 | [-6] | [-19] | [-2] | -86 | -214 | DT | -0.3 | OpenShort | | (-6) | -11 | 9 | -1 | -20 | -1.6,4 | 52 | | 44 | Nov/22 | 12 | 26.36 | 26.49 | 25.92(-0.23) | 25.47(-0.47) | 25.23(-0.55) | 24.89 | -1.4 | | -3 | 48(5.5) | -50 | [-6] | [-25] | [-19] | -92 | -311 | DT | -0.7 | OpenShort | | (-7) | -15 | -43 | 4 | -20 | -2,8 | 52 | | 45 | Nov/22 | 11 | 26.36 | 26.49 | 25.98(-0.15) | 25.59(-0.47) | 25.37(-0.28) | 25.29 | -1 | | -3 | 43(2.1) | -25 | [-4] | [-18] | [1] | -80 | -192 | DP | -0.2 | OpenShort | | (-4) | -8 | -11 | 7 | 20 | -1.5,8 | 52 | | | | |
| 46 | Nov/22 | 10 | 26.36 | 26.49 | 26.02(-0.19) | 25.71(-0.43) | 25.44(-0.27) | 25.39 | -0.9 | | -3 | 40(1.3) | -15 | [-5] | [-17] | [9] | -83 | -118 | DP | -0.1 | OpenShort | | (-5) | -7 | 26 | 4 | -4 | -1.5,5 | 52 | | 47 | Nov/22 | 9 | 26.36 | 26.49 | 26.07(-0.31) | 25.82(-0.54) | 25.51(-0.55) | 25.15 | -1.1 | | -3 | 39(3.8) | -50 | [-8] | [-27] | [-15] | -105 | -179 | DT | -0.9 | HoldShort? | | (-7) | -15 | -26 | -4 | -20 | -2.2,0 | 52 | | 48 | Nov/19 | 15 | 26.46 | 26.84 | 26.15(-0.27) | 25.96(-0.46) | 25.65(-0.27) | 25.39 | -1.1 | | 1 | 35(0.4) | -50 | [-7] | [-17] | [-16] | -100 | -90 | DT | -0.7 | CloseShort? | | (-6) | -7 | -19 | -33 | -20 | -2,0 | 55 | | 49 | Nov/19 | 14 | 26.46 | 26.84 | 26.22(-0.15) | 26.08(-0.31) | 25.72(-0.35) | 25.57 | -0.9 | | 1 | 35(3.5) | -30 | [-4] | [-16] | [-15] | -96 | -187 | DT | -0.4 | OpenShort | | (-6) | -9 | -12 | -32 | -20 | -1.9,2 | 55 | | 50 | Nov/19 | 13 | 26.46 | 26.84 | 26.26(-0.19) | 26.16(-0.23) | 25.81(-0.69) | 25.68 | -0.8 | | 1 | 31(1.7) | -45 | [-5] | [-24] | [-17] | -94 | -201 | DT | -0.4 | OpenShort | | (-4) | -19 | -15 | -31 | -20 | -1.9,4 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|