Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 2, 2021



BL Trading Signals: Hourly Price Forecast and Prediction

(BlackLine)


One month low (close): $104.5900      One month high (close): $131.4500

BL Daily Change: 1.63%   Daily StdDev 1.71%   BL EMA_5_Trend: -1.11%   10Minute StdDev: $0

Latest Price :  $106.3(1.63%)

Mon. Dec 6, 2021($0)   Fri. Dec 3, 2021($0)   Thu. Dec 2, 2021($0)   Wed. Dec 1, 2021($0)   Tue. Nov 30, 2021($0)   Mon. Nov 29, 2021($0)   Fri. Nov 26, 2021($0)   Wed. Nov 24, 2021($0)  

BL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.11%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.86%(42%)   Avg negative next hour return: -1.34%(58%)
     Thu. Dec. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/29   119.55  112.32  109.67(-0.29 107.98(-0.42 105.77(-0.82105.13-1.7    -3829(2.5)-50[-17][-72][-6]-95-330DT-0.3OpenShort?    (-17)-4829-20-1.8,016

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.98(hourly_sma_10 2.71%)   109.67(hourly_sma_20 4.32%)   112.32(daily_ema_10 6.84%)   119.55(daily_ema_20 13.72%)  
 
2Dec/115   120.63  113.85  109.99(-0.27 108.44(-0.43 106.64(-0.85105.09-2    -3827(2)-50[-16][-76][-18]-105-395DT-0.7HoldShort?    (-19)-50-275-20-2.2,010
3Dec/114   120.63  113.85  110.29(-0.2 108.91(-0.52 107.55(-0.95105.54-1.9    -3825(4.1)-50[-12][-83][-13]-110-465DT-1HoldShort    (-17)-55-8-11-20-2.4,010
4Dec/113   120.63  113.85  110.51(-0.23 109.48(-0.57 108.58(-1.04105.68-1.9    -3821(5.7)-50[-13][-90][-49]-123-467DT-1.8HoldShort    (-12)-61-104-21-20-2.9,010
5Dec/112   120.63  113.85  110.77(-0.23 110.11(-0.42 109.72(-0.46107.49-1.7    -3815(2.4)-50[-13][-52][-47]-120-192DT-1.9HoldShort    (-9)-27-109-30-20-2.8,010
 
6Dec/111   120.63  113.85  111.03(-0.13 110.57(-0.25 110.23(-0.01109.4-1.4    -3813(0.2)-50[-8][-20][-8]-78-29DT-0.8HoldShort    (-9)-1-13-15-17-1.6,1210
7Dec/110   120.63  113.85  111.17(-0.11 110.85(-0.28 110.24(-0.05109.63-1.4    -3813(0.7)-50[-6][-23][-21]-60-48DT-0.6OpenShort    (-8)-3-607-20-1.6,3010
8Nov/3015   121.81  115.89  111.29(-0.08 111.16(-0.13 110.29(-0.09110.7-1.6    -3312(-1.9)-50[-5][-18][-7]-315DT0.4OpenShort?    (-4)-5-29172-0.6,3411
9Nov/3014   121.81  115.89  111.38(-0.03 111.31(0.04 110.39(-0.06111.21-1.5    -3314(-0.4)-30[-2][-11][24]-33-4DP0.9OpenShort    (-4)-46910-8-0.2,2211
10Nov/3013   121.81  115.89  111.41(-0.13 111.26(-0.08 110.46(-0.41109.99-1.7    -3314(0.4)-50[-8][-38][-3]-81-103DT-0.5HoldShort    (-7)-2520-26-20-1.4,411
 
11Nov/3012   121.81  115.89  111.56(-0.17 111.35(-0.17 110.91(-0.5109.64-1.7    -3314(0.4)-50[-11][-47][-15]-83-125DT-1.3HoldShort    (-9)-31-10-36-20-2,1711
12Nov/3011   121.81  115.89  111.75(-0.14 111.54(-0.14 111.47(-0.54109.82-1.7    -3313(1.3)-50[-9][-48][-38]-62-165DT-1.8OpenShort    (-11)-33-78-31-20-2.1,4111
13Nov/3010   121.81  115.89  111.91(-0.14 111.7(0.13 112.08(-0.17111.22-1.5    -3312(-2.3)-50[-9][-17][-17]-237DT-1OpenShort    (-4)-11-34-12-20-0.8,6811
14Nov/309   121.81  115.89  112.07(-0.04 111.56(0.11 112.27(0.17111.84-1.4    -3314(-0.1)-50[-3][5][-5]2662RG-0.4Wait?    (-8)11-131-5-0.2,8111
15Nov/2915   122.73  117.54  112.11(-0.02 111.44(-0.04 112.08(0.26112.07-1.6    -3014(-1.2)-50[-1][7][1]3284UR-0SmallShort?    (-2)16-171420-0,8217
 
16Nov/2914   122.73  117.54  112.13(-0.02 111.44(0)  111.79(0.17112.38-1.6    -3016(-0.1)-45[-1][3][5]3383UR0.6SmallShort    (-1)11-1127200.2,7817
17Nov/2913   122.73  117.54  112.13(0)  111.48(0.06 111.6(0.26112.58-1.6    -3016(-0.1)-15[0][10][15]22104UR1SmallShort    (-1)161927200.4,6217
18Nov/2912   122.73  117.54  112.15(-0.04 111.41(-0.03 111.31(0.42112.24-1.6    -3016(-0.4)-15[-3][17][30]-11155UR0.9SmallShort    (-1)266914200.1,3717
19Nov/2911   122.73  117.54  112.2(-0.15 111.44(-0.11 110.84(0.03111.01-1.8    -3016(-0.8)-50[-9][-11][5]-4948DP0.2OpenShort    (-7)2146-5-1.1,2917
20Nov/2910   122.73  117.54  112.37(-0.25 111.56(-0.15 110.81(-0.28110.76-1.8    -3017(-4.2)-50[-16][-34][-12]-6040DT-0OpenShort    (-10)-17-3711-13-1.5,2817
 
21Nov/299   122.73  117.54  112.65(-0.22 111.73(-0.21 111.12(-0.22111.43-1.7    -3021(-2.4)-50[-14][-31][8]-5256DP0.2OpenShort?    (-15)-14141116-0.9,2117
22Nov/2612   123.54  119.19  112.9(-0.19 111.96(-0.14 111.36(-0.12111.18-2.1    -2524(-3)-50[-12][-22][23]-689DP-0.1OpenShort    (-15)-874-4-15-1.1,1018
23Nov/2611   123.54  119.19  113.11(-0.24 112.12(-0.43 111.49(-0.51109.87-2.3    -2527(2.5)-50[-15][-55][-23]-92-180DT-1OpenShort    (-16)-31-51-9-20-2,818
24Nov/2610   123.54  119.19  113.38(-0.19 112.6(-0.12 112.06(-0.18110.78-2.1    -2524(0.5)-50[-12][-24][-39]-84-88DT-0.9HoldShort    (-12)-11-98-2-20-1.8,1118
25Nov/269   123.54  119.19  113.6(-0.19 112.74(-0.04 112.26(-0.08112.56-1.8    -2524(-1.9)-50[-12][-16][3]-5776DP0.2OpenShort?    (-9)-5115-12-0.7,1118
 
26Nov/2415   124.29  120.74  113.82(-0.26 112.79(-0.04 112.35(-0.2112.37-2.3    -2126(-9.1)-50[-16][-24][6]-6576DP0OpenShort?    (-12)-12222-13-0.9,820
27Nov/2414   124.29  120.74  114.12(-0.32 112.84(-0.05 112.58(-0.15111.98-2.4    -2135(-5.3)-50[-19][-22][-13]-7885DT-0.3HoldShort    (-18)-9-28-4-20-1.2,220
28Nov/2413   124.29  120.74  114.49(-0.3 112.9(-0.06 112.75(-0.34112.49-2.3    -2140(-3.9)-50[-18][-34][4]-7239DP-0.1OpenShort    (-19)-2117-6-11-1,320
29Nov/2412   124.29  120.74  114.83(-0.32 112.97(-0.19 113.14(-0.07112.19-2.4    -2144(-2.9)-50[-19][-21][-11]-7265DT-0.4OpenShort    (-21)-4-30-2-9-1.2,820
30Nov/2411   124.29  120.74  115.2(-0.33 113.18(-0.34 113.22(-0.02112.74-2.3    -2147(-3.1)-50[-20][-23][-10]-66106DT-0.2OpenShort    (-19)-1-39-320-1,920
 
31Nov/2410   124.29  120.74  115.58(-0.3 113.57(-0.18 113.24(0.22113.44-2.1    -2150(-4.6)-50[-18][-3][16]-53155DP0.1OpenShort    (-19)13321020-0.8,1720
32Nov/249   124.29  120.74  115.93(-0.4 113.78(-0.27 112.99(-0.04112.85-2.2    -2154(-2.8)-50[-24][-23][-30]-67108DT-0.1OpenShort?    (-23)-2-886-14-1.1,1120
33Nov/2315   124.85  122.33  116.39(-0.33 114.09(-0.05 113.03(0.23114.47-2.4    -1757(-14.8)-40[-20][1][39]-57217UR0.5SmallShort?    (-21)141021120-0.7,1128
34Nov/2314   124.85  122.33  116.77(-0.32 114.15(-0.26 112.77(-0.32112.62-2.8    -1772(1.9)-50[-20][-39][-4]-82-125DT-0OpenShort    (-27)-20-65-20-1.3,128
35Nov/2313   124.85  122.33  117.14(-0.29 114.45(-0.35 113.13(-0.67112.73-2.8    -1770(3.1)-50[-18][-63][-4]-84-259DT-0.1OpenShort    (-20)-41-33-20-1.4,128
 
36Nov/2312   124.85  122.33  117.48(-0.31 114.85(-0.49 113.89(-0.6112.79-2.8    -1767(3.6)-50[-19][-63][-0]-89-242DT-0.4OpenShort    (-19)-376-2-20-1.6,128
37Nov/2311   124.85  122.33  117.85(-0.36 115.41(-0.59 114.58(-0.51112.68-2.8    -1763(4.8)-50[-22][-61][-14]-98-211DT-0.7OpenShort    (-21)-31-27-11-20-1.9,028
38Nov/2310   124.85  122.33  118.27(-0.33 116.09(-0.49 115.17(-0.27113.17-2.7    -1759(3.5)-50[-20][-43][-27]-93-172DT-0.8OpenShort    (-22)-17-61-5-20-2,728
39Nov/239   124.85  122.33  118.66(-0.29 116.66(-0.49 115.48(-0.28114.3-2.4    -1755(5.1)-50[-18][-43][-43]-83-154DT-0.5OpenShort?    (-19)-17-1204-20-1.8,1228
40Nov/2215   125.36  123.97  119(-0.19 117.24(-0.31 115.8(-0.01116.55-2.3    -1250(-7.4)-50[-12][-19][11]-64-25DP0.3OpenShort?    (-11)-1191520-1.1,1430
 
41Nov/2214   125.36  123.97  119.23(-0.21 117.6(-0.39 115.81(-0.34116.19-2.4    -1257(1.8)-50[-13][-41][15]-78-129DP0.2OpenShort    (-14)-2037143-1.4,730
42Nov/2213   125.36  123.97  119.48(-0.2 118.06(-0.52 116.21(-0.68115.5-2.6    -1256(5.4)-50[-12][-65][5]-96-301DP-0.3OpenShort    (-16)-41219-20-1.9,230
43Nov/2212   125.36  123.97  119.72(-0.26 118.68(-0.6 117(-0.73115.11-2.7    -1250(8.3)-50[-16][-71][-15]-110-314DT-1HoldShort    (-14)-44-22-1-20-2.4,030
44Nov/2211   125.36  123.97  120.03(-0.23 119.4(-0.37 117.86(-0.71115.53-2.6    -1242(9.6)-50[-14][-63][-35]-120-318DT-1.5HoldShort    (-15)-43-61-12-20-2.8,030
45Nov/2210   125.36  123.97  120.31(-0.22 119.84(-0.22 118.7(-0.59116.68-2.3    -1232(7.1)-50[-13][-51][-42]-124-229DT-1.6HoldShort    (-12)-35-86-15-20-3,130
 
46Nov/229   125.36  123.97  120.57(-0.17 120.11(-0.16 119.4(-0.43118.33-1.9    -1225(1.3)-50[-10][-39][-27]-107-129DT-1.1HoldShort?    (-9)-26-56-18-20-2.3,130
47Nov/1915   125.81  125.43  120.78(-0.16 120.3(-0.12 119.91(-0.37119.4-2    -724(-8.3)-50[-10][-32][-4]-84-44DT-0.6HoldShort?    (-9)-224-20-20-1.5,433
48Nov/1914   125.81  125.43  120.97(-0.21 120.44(-0.18 120.36(-0.48119.32-2.1    -732(-4.4)-50[-13][-43][-13]-78-50DT-1HoldShort    (-11)-30-18-26-20-1.6,1233
49Nov/1913   125.81  125.43  121.22(-0.18 120.66(-0.07 120.94(-0.03119.67-2    -737(-3.7)-50[-11][-11][-16]-5241DT-1.1OpenShort    (-12)-2-29-17-20-1.3,3133
50Nov/1912   125.81  125.43  121.44(-0.16 120.75(-0.11 120.98(0.1120.22-1.8    -740(-3.1)-50[-10][-4][-14]-2385DT-0.6OpenShort    (-10)6-37-8-10-1,5233
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA