|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $74.5700 One month high (close): $80.2900
BAX Daily Change: 1.53% Daily StdDev 1.17% BAX EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $76.23(1.53%) | Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.1
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 9 | 77.97 | 77.09 | 75.81(-0.12) | 75.66(-0.05) | 75.94(-0.38) | 75.11 | -1.9 | | -12 | 39(0.2) | -50 | [-10] | [-40] | [-31] | -24 | -61 | DT | -1.4 | OpenShort? | | (-7) | -33 | -67 | -26 | -20 | -1.2,56 | 31 | Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.66(hourly_sma_10 0.73%) 75.81(hourly_sma_20 0.93%) 77.09(daily_ema_10 2.64%) 77.97(daily_ema_20 3.81%)
|
| | | 2 | Dec/1 | 15 | 78.16 | 77.41 | 75.9(-0.04) | 75.7(0.04) | 76.23(0.08) | 75.78 | -1.6 | | -12 | 39(-0.9) | -50 | [-3] | [4] | [-16] | 22 | 47 | RG | -0.8 | SmallLong? | | (-5) | 7 | -44 | -7 | -3 | -0.2,77 | 23 | | 3 | Dec/1 | 14 | 78.16 | 77.41 | 75.93(-0.03) | 75.67(0.13) | 76.17(0.36) | 76.22 | -1.3 | | -12 | 40(-0.6) | -50 | [-2] | [28] | [2] | 51 | 162 | UR | 0.1 | SmallShort | | (-2) | 28 | -6 | 14 | 20 | 0.5,88 | 23 | | 4 | Dec/1 | 13 | 78.16 | 77.41 | 75.95(-0.03) | 75.57(0.09) | 75.9(0.41) | 76.28 | -1.2 | | -12 | 40(-1) | -45 | [-2] | [31] | [3] | 54 | 175 | UR | 0.6 | SmallShort | | (-1) | 32 | -18 | 36 | 20 | 0.5,91 | 23 | | 5 | Dec/1 | 12 | 78.16 | 77.41 | 75.97(-0.03) | 75.5(0.11) | 75.59(0.27) | 76.46 | -1.1 | | -12 | 41(-1.8) | -35 | [-2] | [21] | [14] | 44 | 158 | UR | 1.4 | SmallShort | | (-1) | 21 | 6 | 43 | 20 | 0.8,74 | 23 | | | | |
| 6 | Dec/1 | 11 | 78.16 | 77.41 | 75.99(-0.05) | 75.42(0.04) | 75.39(0.32) | 76.4 | -1.2 | | -12 | 43(-3.8) | -30 | [-4] | [21] | [44] | 10 | 182 | UR | 1.5 | SmallShort | | (-3) | 25 | 93 | 35 | 20 | 0.6,45 | 23 | | 7 | Dec/1 | 10 | 78.16 | 77.41 | 76.03(-0.14) | 75.39(-0.16) | 75.15(-0.03) | 75.48 | -1.8 | | -12 | 47(-3.7) | -50 | [-11] | [-15] | [23] | -54 | 65 | DP | 0.5 | OpenShort | | (-9) | -2 | 59 | 7 | 20 | -0.8,16 | 23 | | 8 | Dec/1 | 9 | 78.16 | 77.41 | 76.14(-0.17) | 75.51(-0.21) | 75.17(-0.09) | 74.9 | -2.1 | | -12 | 51(-0.4) | -50 | [-13] | [-22] | [5] | -84 | -9 | DP | -0.3 | OpenShort? | | (-15) | -7 | 18 | 0 | -8 | -1.6,6 | 23 | | 9 | Nov/30 | 15 | 78.43 | 77.85 | 76.27(-0.21) | 75.67(-0.24) | 75.24(-0.24) | 74.73 | -2.6 | | -12 | 51(-3.5) | -50 | [-16] | [-37] | [-27] | -95 | -47 | DT | -0.7 | HoldShort? | | (-14) | -19 | -71 | -3 | -20 | -2,5 | 34 | | 10 | Nov/30 | 14 | 78.43 | 77.85 | 76.43(-0.16) | 75.85(-0.13) | 75.42(-0.03) | 75.43 | -2.1 | | -12 | 54(-2.2) | -50 | [-12] | [-15] | [3] | -75 | 23 | DP | 0 | OpenShort | | (-13) | -2 | 7 | 8 | -8 | -1.3,8 | 34 | | | | |
| 11 | Nov/30 | 13 | 78.43 | 77.85 | 76.55(-0.17) | 75.95(-0.18) | 75.44(-0.25) | 75.36 | -2.2 | | -12 | 57(0) | -50 | [-13] | [-34] | [-3] | -84 | -51 | DT | -0.1 | HoldShort | | (-14) | -19 | -5 | 4 | -19 | -1.5,4 | 34 | | 12 | Nov/30 | 12 | 78.43 | 77.85 | 76.68(-0.17) | 76.09(-0.14) | 75.63(-0.29) | 75.41 | -2.1 | | -12 | 57(1.1) | -50 | [-13] | [-36] | [3] | -87 | -72 | DP | -0.3 | OpenShort | | (-13) | -22 | 15 | 4 | -20 | -1.6,3 | 34 | | 13 | Nov/30 | 11 | 78.43 | 77.85 | 76.81(-0.19) | 76.2(-0.17) | 75.85(-0.34) | 75.27 | -2.2 | | -12 | 56(1.2) | -50 | [-15] | [-41] | [-16] | -100 | -94 | DT | -0.7 | HoldShort | | (-14) | -26 | -31 | -6 | -20 | -2,0 | 34 | | 14 | Nov/30 | 10 | 78.43 | 77.85 | 76.96(-0.18) | 76.33(-0.13) | 76.11(-0.22) | 75.58 | -2 | | -12 | 54(0.7) | -50 | [-14] | [-30] | [-5] | -95 | -54 | DT | -0.7 | HoldShort | | (-14) | -17 | -2 | -6 | -20 | -1.8,0 | 34 | | 15 | Nov/30 | 9 | 78.43 | 77.85 | 77.1(-0.17) | 76.43(-0.17) | 76.28(-0.25) | 75.6 | -2 | | -12 | 54(2.8) | -50 | [-13] | [-34] | [-27] | -100 | -81 | DT | -0.9 | HoldShort? | | (-15) | -19 | -68 | -8 | -20 | -2,0 | 34 | | | | |
| 16 | Nov/29 | 15 | 78.71 | 78.37 | 77.23(-0.13) | 76.56(-0.14) | 76.47(-0.12) | 76.28 | -2.2 | | -7 | 51(-14) | -50 | [-10] | [-20] | [-6] | -81 | -19 | DT | -0.3 | HoldShort? | | (-10) | -9 | -18 | -1 | 1 | -1.3,2 | 34 | | 17 | Nov/29 | 14 | 78.71 | 78.37 | 77.33(-0.12) | 76.67(-0.14) | 76.47(0) | 76.46 | -2 | | -7 | 65(-0.1) | -50 | [-9] | [-11] | [-2] | -78 | 9 | DT | -0.1 | HoldShort | | (-10) | 0 | -11 | 1 | 13 | -1.2,2 | 34 | | 18 | Nov/29 | 13 | 78.71 | 78.37 | 77.42(-0.14) | 76.78(-0.12) | 76.56(0.03) | 76.57 | -1.9 | | -7 | 65(-1.8) | -50 | [-11] | [-8] | [4] | -76 | 37 | DP | 0 | OpenShort | | (-9) | 2 | 10 | 2 | 9 | -1.2,4 | 34 | | 19 | Nov/29 | 12 | 78.71 | 78.37 | 77.53(-0.14) | 76.87(-0.19) | 76.54(-0.07) | 76.47 | -2 | | -7 | 67(0.3) | -50 | [-11] | [-18] | [-2] | -79 | -18 | DT | -0.1 | HoldShort | | (-11) | -5 | -9 | 5 | 3 | -1.4,6 | 34 | | 20 | Nov/29 | 11 | 78.71 | 78.37 | 77.64(-0.15) | 77.02(-0.17) | 76.59(-0.1) | 76.56 | -1.9 | | -7 | 66(-0.3) | -50 | [-11] | [-20] | [-5] | -82 | -16 | DT | -0 | HoldShort | | (-12) | -8 | -16 | 6 | -10 | -1.5,6 | 34 | | | | |
| 21 | Nov/29 | 10 | 78.71 | 78.37 | 77.76(-0.17) | 77.15(-0.16) | 76.67(-0.13) | 76.72 | -1.8 | | -7 | 67(-3.7) | -50 | [-13] | [-22] | [8] | -81 | 8 | DP | 0.1 | OpenShort | | (-11) | -10 | 23 | 6 | -8 | -1.4,4 | 34 | | 22 | Nov/29 | 9 | 78.71 | 78.37 | 77.89(-0.18) | 77.27(-0.18) | 76.77(-0.29) | 76.49 | -2 | | -7 | 70(0.7) | -50 | [-14] | [-35] | [-2] | -95 | -74 | DT | -0.4 | HoldShort? | | (-15) | -22 | -1 | 1 | -20 | -1.8,0 | 34 | | 23 | Nov/26 | 12 | 78.87 | 78.73 | 78.03(-0.19) | 77.41(-0.24) | 76.99(-0.28) | 76.5 | -2.6 | | -5 | 70(-12) | -50 | [-14] | [-36] | [-8] | -100 | -81 | DT | -0.6 | CloseShort | | (-15) | -21 | -16 | -3 | -20 | -2,0 | 42 | | 24 | Nov/26 | 11 | 78.87 | 78.73 | 78.18(-0.19) | 77.6(-0.21) | 77.21(-0.31) | 76.66 | -2.4 | | -5 | 82(1.6) | -50 | [-14] | [-38] | [-13] | -100 | -79 | DT | -0.7 | HoldShort | | (-15) | -24 | -27 | -6 | -20 | -2,0 | 42 | | 25 | Nov/26 | 10 | 78.87 | 78.73 | 78.33(-0.18) | 77.76(-0.19) | 77.45(-0.3) | 76.93 | -2.1 | | -5 | 80(4.7) | -50 | [-14] | [-36] | [-15] | -97 | -77 | DT | -0.7 | OpenShort | | (-15) | -23 | -34 | -2 | -20 | -1.9,1 | 42 | | | | |
| 26 | Nov/26 | 9 | 78.87 | 78.73 | 78.47(-0.11) | 77.91(-0.12) | 77.68(-0.1) | 77.28 | -1.7 | | -5 | 75(2.6) | -50 | [-8] | [-17] | [-13] | -92 | -66 | DT | -0.6 | OpenShort? | | (-12) | -8 | -31 | -3 | -20 | -1.7,1 | 42 | | 27 | Nov/24 | 15 | 79 | 79.05 | 78.56(-0.09) | 78(-0.09) | 77.76(-0.09) | 77.6 | -1.5 | | -4 | 73(4.3) | -45 | [-7] | [-14] | [0] | -83 | -53 | DT | -0.2 | OpenShort? | | (-8) | -7 | 5 | 1 | -15 | -1.4,2 | 48 | | 28 | Nov/24 | 14 | 79 | 79.05 | 78.63(-0.11) | 78.07(-0.14) | 77.83(-0.22) | 77.55 | -1.6 | | -4 | 69(3.5) | -50 | [-9] | [-26] | [-12] | -92 | -84 | DT | -0.4 | OpenShort | | (-8) | -17 | -32 | 0 | -14 | -1.7,1 | 48 | | 29 | Nov/24 | 13 | 79 | 79.05 | 78.72(-0.1) | 78.18(-0.1) | 78(-0.1) | 77.88 | -1.2 | | -4 | 65(1.1) | -50 | [-8] | [-15] | [-1] | -84 | -34 | DT | -0.2 | OpenShort | | (-8) | -8 | -2 | 3 | -4 | -1.4,1 | 48 | | 30 | Nov/24 | 12 | 79 | 79.05 | 78.8(-0.09) | 78.26(-0.13) | 78.08(-0.09) | 77.9 | -1.2 | | -4 | 64(3.1) | -45 | [-7] | [-15] | [0] | -87 | -42 | DT | -0.3 | OpenShort | | (-8) | -7 | 3 | -2 | -5 | -1.5,1 | 48 | | | | |
| 31 | Nov/24 | 11 | 79 | 79.05 | 78.87(-0.09) | 78.36(-0.19) | 78.15(-0.13) | 77.87 | -1.2 | | -4 | 61(4.5) | -50 | [-7] | [-21] | [-3] | -92 | -72 | DT | -0.5 | OpenShort | | (-7) | -10 | -8 | -2 | -5 | -1.8,3 | 48 | | 32 | Nov/24 | 10 | 79 | 79.05 | 78.94(-0.1) | 78.51(-0.19) | 78.25(-0.09) | 77.95 | -1.1 | | -4 | 56(4.6) | -50 | [-8] | [-18] | [-14] | -93 | -51 | DT | -0.6 | OpenShort | | (-8) | -7 | -39 | 2 | -12 | -1.9,5 | 48 | | 33 | Nov/24 | 9 | 79 | 79.05 | 79.02(-0.05) | 78.66(-0.14) | 78.32(-0.06) | 78.35 | -0.7 | | -4 | 52(2.2) | -25 | [-4] | [-13] | [1] | -80 | -45 | DP | 0.1 | OpenShort? | | (-5) | -5 | 1 | 7 | 0 | -1.4,5 | 48 | | 34 | Nov/23 | 15 | 79.21 | 79.2 | 79.06(-0.04) | 78.77(-0.16) | 78.37(-0.09) | 78.34 | -0.9 | | -2 | 50(7.2) | -5 | [-3] | [-14] | [6] | -86 | -72 | RG | -0.1 | Wait? | | (-5) | -7 | 11 | 11 | 4 | -1.6,4 | 40 | | 35 | Nov/23 | 14 | 79.21 | 79.2 | 79.09(-0.08) | 78.9(-0.18) | 78.44(-0.18) | 78.23 | -1 | | -2 | 42(5.1) | -50 | [-6] | [-23] | [-5] | -99 | -75 | DT | -0.5 | OpenShort | | (-4) | -14 | -11 | 2 | -20 | -2,1 | 40 | | | | |
| 36 | Nov/23 | 13 | 79.21 | 79.2 | 79.15(-0.06) | 79.04(-0.1) | 78.58(-0.25) | 78.34 | -0.9 | | -2 | 37(4.2) | -35 | [-5] | [-25] | [-2] | -102 | -103 | BT | -0.6 | OpenLong | | (-5) | -19 | 5 | -2 | -20 | -2.1,1 | 40 | | 37 | Nov/23 | 12 | 79.21 | 79.2 | 79.2(-0.05) | 79.12(-0.09) | 78.78(-0.27) | 78.29 | -0.9 | | -2 | 33(7.1) | -50 | [-4] | [-26] | [-18] | -118 | -127 | DT | -1.5 | HoldShort | | (-5) | -21 | -35 | -14 | -20 | -2.7,0 | 40 | | 38 | Nov/23 | 11 | 79.21 | 79.2 | 79.24(-0.05) | 79.19(-0.1) | 78.99(-0.23) | 78.65 | -0.5 | | -2 | 26(4.2) | -45 | [-4] | [-23] | [-11] | -105 | -78 | DT | -1.3 | HoldShort | | (-4) | -18 | -6 | -39 | -20 | -2.2,0 | 40 | | 39 | Nov/23 | 10 | 79.21 | 79.2 | 79.28(-0.04) | 79.27(-0.08) | 79.17(-0.24) | 78.71 | -0.5 | | -2 | 22(3.5) | -45 | [-3] | [-23] | [-14] | -97 | -91 | DT | -2.1 | OpenShort | | (-3) | -19 | -15 | -40 | -20 | -2.6,18 | 40 | | 40 | Nov/23 | 9 | 79.21 | 79.2 | 79.31(-0.05) | 79.33(-0.06) | 79.36(-0.16) | 78.87 | -0.3 | | -2 | 18(2.2) | -50 | [-4] | [-16] | [-26] | -75 | -50 | DT | -2.6 | OpenShort? | | (-3) | -12 | -48 | -46 | -20 | -2.4,35 | 40 | | | | |
| 41 | Nov/22 | 15 | 79.37 | 79.16 | 79.35(-0.01) | 79.33(0) | 79.49(0.05) | 79.37 | 0 | | -3 | 16(0.1) | -20 | [-1] | [4] | [-2] | 13 | 24 | RG | -0.7 | Wait? | | (-1) | 4 | 2 | -18 | 0 | 0.1,60 | 42 | | 42 | Nov/22 | 14 | 79.37 | 79.16 | 79.36(-0.03) | 79.38(-0.01) | 79.45(0.08) | 79.35 | -0 | | -3 | 16(-1) | -30 | [-2] | [5] | [-5] | 23 | 51 | RG | -0.6 | Wait | | (-1) | 6 | -16 | 3 | -1 | -0.1,75 | 42 | | 43 | Nov/22 | 13 | 79.37 | 79.16 | 79.36(0) | 79.39(0.05) | 79.39(0.04) | 79.52 | 0.1 | | -3 | 17(-0.7) | -10 | [0] | [5] | [1] | 62 | 31 | UR | 0.7 | SmallShort | | (-1) | 3 | -15 | 35 | 5 | 0.8,92 | 42 | | 44 | Nov/22 | 12 | 79.37 | 79.16 | 79.38(-0.01) | 79.35(0.08) | 79.36(0.08) | 79.68 | 0.3 | | -3 | 18(-1.2) | -5 | [-1] | [9] | [11] | 66 | 71 | UR | 1.7 | SmallShort | | (0) | 6 | 12 | 40 | 8 | 1.6,76 | 42 | | 45 | Nov/22 | 11 | 79.37 | 79.16 | 79.39(-0.04) | 79.29(0.04) | 79.3(0.05) | 79.55 | 0.2 | | -3 | 19(-4.4) | 0 | [-3] | [5] | [15] | 13 | 74 | UR | 1.2 | SmallShort | | (-1) | 4 | 36 | 8 | 18 | 0.8,43 | 42 | | | | |
| 46 | Nov/22 | 10 | 79.37 | 79.16 | 79.42(-0.04) | 79.26(-0.03) | 79.26(-0.04) | 79.18 | -0.2 | | -3 | 23(-1.4) | -20 | [-3] | [-5] | [4] | -43 | 0 | DP | -0.3 | OpenShort | | (-5) | -3 | 15 | -8 | -3 | -0.9,30 | 42 | | 47 | Nov/22 | 9 | 79.37 | 79.16 | 79.45(-0.05) | 79.28(-0.03) | 79.29(-0.13) | 79.02 | -0.3 | | -3 | 25(1.2) | -50 | [-4] | [-12] | [-15] | -53 | -32 | DT | -1 | OpenShort? | | (-5) | -10 | -36 | -9 | -16 | -1.6,37 | 42 | | 48 | Nov/19 | 15 | 79.47 | 79.11 | 79.49(0.01) | 79.3(0.01) | 79.39(0.06) | 79.39 | -0.1 | | -4 | 23(2.1) | -10 | [1] | [6] | [-1] | -10 | -5 | CR | 0 | HoldShort? | | (-2) | 5 | -2 | -3 | 8 | -0.4,50 | 46 | | 49 | Nov/19 | 14 | 79.47 | 79.11 | 79.48(-0.01) | 79.3(0) | 79.34(0.09) | 79.41 | -0 | | -4 | 21(0) | -15 | [-1] | [7] | [2] | -19 | 24 | UR | 0.3 | SmallShort | | (1) | 7 | 6 | -6 | 6 | -0.3,39 | 46 | | 50 | Nov/19 | 13 | 79.47 | 79.11 | 79.49(-0.01) | 79.29(-0.04) | 79.27(0.01) | 79.35 | -0.1 | | -4 | 21(0.1) | -25 | [-1] | [-1] | [0] | -26 | -7 | DT | 0.3 | OpenShort | | (-1) | 1 | 3 | -9 | 11 | -0.5,37 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|