Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 2, 2021



ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)


One month low (close): $379.9300      One month high (close): $409.9100

ANSS Daily Change: 4.01%   Daily StdDev 1.83%   ANSS EMA_5_Trend: 0.28%   10Minute StdDev: $0

Latest Price :  $395.15(4.01%)

Mon. Dec 6, 2021($0)   Fri. Dec 3, 2021($0)   Thu. Dec 2, 2021($0)   Wed. Dec 1, 2021($0)   Tue. Nov 30, 2021($0)   Mon. Nov 29, 2021($0)   Fri. Nov 26, 2021($0)   Wed. Nov 24, 2021($0)  

ANSS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: -0.1

Sample size 15   Avg positive next hour return: 0.6%(73%)   Avg negative next hour return: -0.11%(27%)
     Thu. Dec. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/29   395.82  392.72  394.02(0.04 392.03(-0.04 390.26(-0.22393.84-0.3    -245(-1.9)50[2][-13][54]-30-84RG1SmallShort?    (1)-12153420-0.1,2357

Daily Trend: %
Up Forces: 394.02(hourly_sma_20 0.05%)   395.82(daily_ema_20 0.5%)  
Down Forces: 392.03(hourly_sma_10 -0.46%)   392.72(daily_ema_10 -0.28%)  
Support Levels:
Resistance Levels:
 
2Dec/115   395.35  393.04  393.88(-0.05 392.18(-0.22 391.12(-0.49384.38-1.3    -547(7.9)-50[-3][-36][-45]-115-304DT-1.8HoldShort?    (-4)-27-94-37-20-2.6,044
3Dec/114   395.35  393.04  394.09(0.06 393.04(-0.08 393.06(-0.17390.27-0.6    -539(-5.6)-25[3][-14][-11]-71-193DR-0.9OpenShort    (1)-10-10-28-20-1.2,944
4Dec/113   395.35  393.04  393.84(0.03 393.37(-0.19 393.71(-0.05390.9-0.5    -545(-1.7)-40[2][-10][-19]-43-109DR-0.8OpenShort    (5)-3-50-11-3-0.8,2744
5Dec/112   395.35  393.04  393.72(0.03 394.12(-0.1 393.92(0.04394.06-0.2    -546(-0.2)-30[2][-3][-9]-5-8DR0OpenShort    (5)2-30-1200.1,4344
 
6Dec/111   395.35  393.04  393.59(-0.01 394.51(-0.09 393.77(0.15396.010.1    -547(-0.2)-10[-1][3][16]13104UR0.6SmallShort    (4)9338200.6,4844
7Dec/110   395.35  393.04  393.61(0.06 394.88(-0.14 393.19(0.04393.93-0.2    -547(-1.8)-5[3][-3][2]-9-35RG0.2Wait    (-3)27-790.1,3944
8Dec/19   395.35  393.04  393.36(0.09 395.42(-0.11 393.19(-0) 393.48-0.2    -549(-3)15[5][-4][7]-1-82RG0.1Wait?    (4)027-4-110,4944
9Nov/3015   395.72  395.17  393.02(0.07 395.85(-0.09 393.03(-0.34391.81-0.5    152(-6)-20[4][-21][-17]-10-172DR-0.3OpenShort?    (4)-19-31-11-20-0.3,4841
10Nov/3014   395.72  395.17  392.74(0.11 396.22(0.06 394.39(-0.21393.77-0.2    158(-3.6)30[6][-9][-2]11-123DR-0.1OpenShort    (7)-129-9-200.2,5641
 
11Nov/3013   395.72  395.17  392.29(0.11 396(0.11 395.22(-0.34393.17-0.3    161(-3.6)15[6][-15][-8]10-164DR-0.4OpenShort    (7)-204-22-200.2,5541
12Nov/3012   395.72  395.17  391.86(0.09 395.58(0.1 396.55(-0.33392.88-0.4    165(-2.4)5[5][-15][-13]22-133DR-0.7OpenShort    (7)-19-11-21-200.2,6741
13Nov/3011   395.72  395.17  391.5(0.11 395.17(0.2 397.87(-0.24393.53-0.3    167(-2.9)-25[6][-7][-34]39-109DR-0.8OpenShort    (7)-14-74-20-200.4,7941
14Nov/3010   395.72  395.17  391.08(0.1 394.39(0.27 398.82(0.19398.250.3    170(3.8)25[6][20][-1]77132CR-0.1OpenShort    (11)11-4-8161.3,9441
15Nov/309   395.72  395.17  390.69(0.13 393.34(0.17 398.07(0.32398.470.4    166(3.7)40[8][26][-2]85153CR0.1OpenShort?    (6)19-19-2201.5,9741
 
16Nov/2915   395.06  395.45  390.18(0.15 392.68(0.09 396.8(0.57399.720.5    463(13.4)50[9][39][14]98232UT0.6OpenLong?    (9)331012201.9,10044
17Nov/2914   395.06  395.45  389.59(0.14 392.33(0.27 394.57(0.54399.080.5    449(6.4)50[8][43][16]101235UT1HoldLong    (9)321926202.2,9644
18Nov/2913   395.06  395.45  389.06(0.11 391.29(0.29 392.45(0.66397.830.3    443(6.5)50[7][50][25]92282UT1.4OpenLong    (8)394238202.3,8444
19Nov/2912   395.06  395.45  388.65(0.05 390.16(0.23 389.88(0.33395.150    436(3.1)50[3][28][24]63202UT1.6OpenLong    (4)194831202,6344
20Nov/2911   395.06  395.45  388.65(-0)  389.27(0.19 388.6(0.02392.09-0.3    433(-0.4)50[0][8][22]2495UR1.2SmallShort    (1)15222141.2,4444
 
21Nov/2910   395.06  395.45  388.47(-0.14 388.55(0.13 388.52(-0.36388.85-0.7    434(-11.4)-45[-8][-18][-1]-2357DT0.1OpenShort    (-3)-216-9-180.1,2544
22Nov/299   395.06  395.45  389.03(-0.16 388.06(0.05 389.94(-0.06388.46-0.7    445(-7.4)-15[-9][-3][14]-29127DP-0.4OpenShort?    (-10)-452-16-9-0.1,2444
23Nov/2612   394.15  394.78  389.67(-0.16 387.86(0.02 390.19(-0.08385.23-0.9    152(0.9)-50[-9][-7][-24]-4122DT-1.1OpenShort    (-12)-5-51-21-20-1,3432
24Nov/2611   394.15  394.78  390.3(-0.09 387.8(-0.06 390.51(0.14388.41-0.6    152(-1.5)-30[-6][5][-14]574RG-0.4Wait    (-8)9-551420-0.4,6532
25Nov/2610   394.15  394.78  390.67(-0.09 388.05(0.12 389.97(0.4391.87-0.2    153(-3.5)-25[-6][26][-16]18217RG0.4Wait    (-4)25-7226200.2,6332
 
26Nov/269   394.15  394.78  391.02(-0.14 387.6(0.19 388.41(0.57396.450.2    157(-9.5)-10[-9][38][55]22420UR1.5SmallShort?    (-3)3512431201,4732
27Nov/2415   393.89  395.2  391.56(-0.2 386.86(0.01 386.19(0.17388.71-0.5    366(3.8)5[-12][8][15]-38170UR0.4SmallShort?    (-15)10311320-0.5,2533
28Nov/2414   393.89  395.2  392.35(-0.2 386.82(-0.08 385.52(0.11386.79-0.6    362(-1.7)-10[-12][1][8]-6187UR0.2SmallShort    (-15)716916-0.8,933
29Nov/2413   393.89  395.2  393.12(-0.2 387.14(-0.13 385.09(-0.27385.84-0.7    364(-0.2)-30[-12][-24][4]-71-58DP0.1OpenShort    (-14)-171133-1,433
30Nov/2412   393.89  395.2  393.91(-0.21 387.64(-0.19 386.14(-0.15385.13-0.8    364(0.6)-25[-13][-18][4]-77-48DP-0.1OpenShort    (-14)-9105-5-1.2,333
 
31Nov/2411   393.89  395.2  394.75(-0.23 388.36(-0.43 386.73(-0.22384.5-0.9    364(2.7)-50[-14][-31][-4]-87-85DT-0.3OpenShort    (-15)-14-15-517-1.5,133
32Nov/2410   393.89  395.2  395.66(-0.21 390.03(-0.38 387.57(-0.15385.42-0.8    361(2.5)-25[-13][-24][5]-81-88DP-0.3OpenShort    (-14)-9133-2-1.5,733
33Nov/249   393.89  395.2  396.49(-0.22 391.5(-0.32 388.14(-0.25384.6-0.8    358(4.2)-50[-14][-29][-38]-92-142DT-0.6OpenShort?    (-14)-16-1032-20-1.9,633
34Nov/2315   393.08  395.59  397.36(-0.14 392.76(-0.13 389.13(0.01391.08-0.2    454(3.1)15[-9][-7][16]-72-17RG0.3Wait?    (-9)14411-4-1.1,658
35Nov/2314   393.08  395.59  397.92(-0.13 393.27(-0.29 389.1(-0.22388.32-0.4    451(3.7)-20[-8][-26][-1]-90-164DT-0.1OpenShort    (-11)-1425-20-1.6,058
 
36Nov/2313   393.08  395.59  398.44(-0.13 394.42(-0.46 389.95(-0.64388.17-0.4    447(4.9)-45[-8][-57][-2]-98-291DT-0.3OpenShort    (-9)-40-40-14-1.9,058
37Nov/2312   393.08  395.59  398.95(-0.13 396.25(-0.41 392.47(-0.6388.41-0.4    442(5.6)-45[-8][-53][-14]-105-279DT-0.8HoldShort    (-8)-37-25-8-20-2.2,058
38Nov/2311   393.08  395.59  399.45(-0.12 397.89(-0.32 394.85(-0.42389.97-0.3    437(5.7)-45[-8][-39][-16]-105-224DT-1.2HoldShort    (-7)-26-14-30-20-2.2,058
39Nov/2310   393.08  395.59  399.92(-0.07 399.16(-0.23 396.5(-0.18390.83-0.2    431(3.5)-30[-4][-20][-20]-98-206DT-1.6OpenShort    (-7)-11-27-22-20-2.5,1558
40Nov/239   393.08  395.59  400.2(-0.05 400.08(-0.26 397.23(-0.42392.57-0    428(4)-20[-3][-36][-49]-82-245DT-1.5OpenShort?    (-4)-26-124-8-20-2.4,2858
 
41Nov/2215   392.39  396.87  400.39(0.05 401.14(-0.03 398.89(-0.28400.60.7    724(0.2)40[3][-18][3]-14-111RG0.6Wait?    (4)-17511-20.1,3461
42Nov/2214   392.39  396.87  400.18(0.02 401.26(-0.05 399.99(-0.22400.270.7    723(-0.3)45[1][-15][10]-31-74RG0.1Wait    (3)-1440-16-60,1961
43Nov/2213   392.39  396.87  400.09(-0.02 401.46(-0.12 400.88(-0.23397.720.4    724(0.4)20[-1][-19][-3]-57-99RG-1.1SmallLong    (-1)-1426-53-20-0.8,1361
44Nov/2212   392.39  396.87  400.19(-0.07 401.94(-0.17 401.79(-0.31396.070.3    723(1.5)-25[-4][-26][-33]-47-108DT-2OpenShort    (-3)-19-58-47-20-1.5,4161
45Nov/2211   392.39  396.87  400.49(-0.02 402.62(0.03 403.04(-0.1399.790.6    722(-0.4)-20[-1][-6][-41]16-26DT-1.2OpenShort    (-1)-6-100-18-20-0.3,7361
 
46Nov/2210   392.39  396.87  400.57(0.07 402.5(0.21 403.46(0.23406.331.2    722(3.2)50[4][22][12]102129UT1.1HoldLong    (4)142413202.1,9961
47Nov/229   392.39  396.87  400.28(0.04 401.66(0.16 402.54(0.12404.761    719(1.9)50[3][13][16]93100UT1OpenLong?    (3)8406191.9,9561
48Nov/1915   391.3  397.72  400.1(0.02 401(0.08 402.04(-0.01402.150.8    1117(1.3)50[1][3][7]6928UT0.1OpenLong?    (1)-182341,9468
49Nov/1914   391.3  397.72  400.01(0.02 400.67(0.09 402.07(-0.03401.620.8    1116(0.2)50[1][2][1]6411UT-0.2OpenLong    (1)-2-821-30.8,9468
50Nov/1913   391.3  397.72  399.94(0.03 400.32(0.18 402.21(0.18402.130.8    1116(0.6)50[2][18][5]7565UT-0HoldLong    (2)11225-21.1,9768
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA