|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $51.7200 One month high (close): $61.0800
AIG Daily Change: 4.33% Daily StdDev 1.72% AIG EMA_5_Trend: -1.43% 10Minute StdDev: $0.5033
Latest Price : $53.96(4.33%) | Mon. Dec 6, 2021($0.8) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.5) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($1.2) Mon. Nov 29, 2021($1.1) Fri. Nov 26, 2021($1.5) Wed. Nov 24, 2021($0.5)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.3
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 9 | 56.85 | 55.32 | 53.76(-0.26) | 53.13(-0.06) | 52.9(-0.55) | 52.73 | -1.8 | | -19 | 48(-0.7) | -50 | [-15] | [-42] | [16] | -64 | -97 | DP | -0.2 | OpenShort? | | (-21) | -32 | 64 | -7 | -20 | -0.9,9 | 36 | Sample size 50 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -0.82%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.13(hourly_sma_10 0.76%) 53.76(hourly_sma_20 1.95%) 55.32(daily_ema_10 4.91%) 56.85(daily_ema_20 7.81%)
|
| | | 2 | Dec/1 | 15 | 57.21 | 55.62 | 53.9(-0.37) | 53.16(-0.13) | 53.19(-0.54) | 52.29 | -2.1 | | -23 | 48(-0.2) | -50 | [-22] | [-48] | [-34] | -83 | -121 | DT | -0.8 | HoldShort? | | (-23) | -31 | -74 | -18 | -20 | -1.5,5 | 27 | | 3 | Dec/1 | 14 | 57.21 | 55.62 | 54.1(-0.29) | 53.23(-0.11) | 53.48(-0.22) | 52.8 | -1.9 | | -23 | 49(-1.7) | -50 | [-18] | [-29] | [-24] | -63 | -51 | DT | -0.6 | OpenShort | | (-24) | -14 | -56 | -11 | -20 | -1.1,15 | 27 | | 4 | Dec/1 | 13 | 57.21 | 55.62 | 54.26(-0.2) | 53.29(-0.09) | 53.6(0.15) | 53.19 | -1.7 | | -23 | 50(0.3) | -50 | [-12] | [-4] | [-24] | -44 | -9 | DT | -0.3 | OpenShort | | (-22) | 9 | -76 | 3 | 11 | -0.9,29 | 27 | | 5 | Dec/1 | 12 | 57.21 | 55.62 | 54.37(-0.09) | 53.34(0.02) | 53.52(0.28) | 53.72 | -1.5 | | -23 | 50(0.2) | -50 | [-6] | [9] | [-6] | -30 | 8 | RG | 0.2 | Wait | | (-12) | 17 | -35 | 12 | 20 | -0.6,35 | 27 | | | | |
| 6 | Dec/1 | 11 | 57.21 | 55.62 | 54.42(-0.06) | 53.33(-0.22) | 53.37(0.47) | 53.97 | -1.4 | | -23 | 50(0) | -5 | [-4] | [13] | [27] | -30 | 63 | UR | 0.5 | SmallShort | | (-5) | 29 | 40 | 18 | 20 | -0.4,30 | 27 | | 7 | Dec/1 | 10 | 57.21 | 55.62 | 54.45(-0.42) | 53.45(-0.35) | 53.12(0.23) | 53.69 | -1.5 | | -23 | 50(-8.9) | -50 | [-26] | [-11] | [24] | -52 | 244 | DP | 0.5 | OpenShort | | (-8) | 14 | 41 | 11 | 20 | -0.7,16 | 27 | | 8 | Dec/1 | 9 | 57.21 | 55.62 | 54.68(-0.4) | 53.64(-0.41) | 53(0.04) | 53.4 | -1.6 | | -23 | 59(-6.1) | -45 | [-25] | [-24] | [35] | -65 | 99 | DP | 0.3 | OpenShort? | | (-34) | 3 | 87 | 8 | 20 | -0.9,8 | 27 | | 9 | Nov/30 | 15 | 57.64 | 56.2 | 54.9(-0.49) | 53.86(-0.54) | 52.98(-0.34) | 52.8 | -2.4 | | -21 | 65(-14) | -50 | [-30] | [-52] | [-8] | -84 | -54 | DT | -0.1 | HoldShort? | | (-36) | -21 | -19 | 3 | -20 | -1.4,1 | 29 | | 10 | Nov/30 | 14 | 57.64 | 56.2 | 55.17(-0.47) | 54.15(-0.44) | 53.16(-0.23) | 52.93 | -2.3 | | -21 | 79(-2.8) | -50 | [-29] | [-43] | [1] | -84 | -75 | DP | -0.1 | OpenShort | | (-39) | -14 | 18 | 2 | -20 | -1.4,1 | 29 | | | | |
| 11 | Nov/30 | 13 | 57.64 | 56.2 | 55.43(-0.48) | 54.39(-0.48) | 53.28(-0.93) | 52.81 | -2.4 | | -21 | 82(0.4) | -50 | [-30] | [-88] | [-16] | -90 | -268 | DT | -0.3 | HoldShort | | (-40) | -58 | -21 | -2 | -20 | -1.6,0 | 29 | | 12 | Nov/30 | 12 | 57.64 | 56.2 | 55.7(-0.5) | 54.65(-0.58) | 53.78(-0.94) | 52.96 | -2.3 | | -21 | 81(1.8) | -50 | [-31] | [-92] | [-28] | -92 | -274 | DT | -0.5 | OpenShort | | (-38) | -58 | -59 | -2 | -20 | -1.7,1 | 29 | | 13 | Nov/30 | 11 | 57.64 | 56.2 | 55.98(-0.46) | 54.97(-0.49) | 54.29(-0.82) | 53.37 | -2.1 | | -21 | 79(0) | -50 | [-29] | [-81] | [-25] | -89 | -262 | DT | -0.6 | HoldShort | | (-35) | -51 | -46 | -12 | -20 | -1.6,1 | 29 | | 14 | Nov/30 | 10 | 57.64 | 56.2 | 56.24(-0.48) | 55.24(-0.29) | 54.74(-0.76) | 53.69 | -2 | | -21 | 79(1.4) | -50 | [-30] | [-71] | [-8] | -84 | -214 | DT | -0.7 | OpenShort | | (-37) | -47 | 15 | -11 | -20 | -1.6,6 | 29 | | 15 | Nov/30 | 9 | 57.64 | 56.2 | 56.51(-0.44) | 55.4(-0.2) | 55.16(-0.61) | 53.59 | -2 | | -21 | 78(3.2) | -50 | [-27] | [-58] | [-94] | -86 | -287 | DT | -1 | OpenShort? | | (-37) | -38 | -234 | -12 | -20 | -1.9,12 | 29 | | | | |
| 16 | Nov/29 | 15 | 58.03 | 56.78 | 56.76(-0.3) | 55.51(0.09) | 55.5(-0.04) | 55.28 | -1.6 | | -16 | 75(-14.8) | -50 | [-19] | [-9] | [-12] | -54 | -24 | DT | -0.1 | OpenShort? | | (-25) | -3 | -24 | 0 | -20 | -1,21 | 33 | | 17 | Nov/29 | 14 | 58.03 | 56.78 | 56.93(-0.32) | 55.46(-0.45) | 55.52(-0.23) | 55.46 | -1.5 | | -16 | 90(-1.7) | -50 | [-21] | [-39] | [-1] | -52 | -35 | DT | -0 | OpenShort | | (-23) | -15 | -27 | 3 | 20 | -1,23 | 33 | | 18 | Nov/29 | 13 | 58.03 | 56.78 | 57.11(-0.28) | 55.71(-0.39) | 55.65(-0.14) | 55.66 | -1.4 | | -16 | 91(-0.4) | -50 | [-18] | [-31] | [7] | -51 | -40 | DP | 0 | OpenShort | | (-24) | -9 | 2 | 3 | 20 | -0.9,22 | 33 | | 19 | Nov/29 | 12 | 58.03 | 56.78 | 57.27(-0.24) | 55.93(-0.44) | 55.73(0.14) | 55.65 | -1.4 | | -16 | 92(1.6) | -50 | [-16] | [-13] | [16] | -55 | -44 | DP | -0.1 | OpenShort | | (-23) | 9 | 32 | -1 | 20 | -1,20 | 33 | | 20 | Nov/29 | 11 | 58.03 | 56.78 | 57.41(-0.24) | 56.18(-0.51) | 55.65(0.22) | 55.42 | -1.5 | | -16 | 90(3.6) | -50 | [-16] | [-10] | [2] | -61 | -97 | DP | -0.2 | OpenShort | | (-20) | 14 | 3 | 1 | 9 | -1.3,22 | 33 | | | | |
| 21 | Nov/29 | 10 | 58.03 | 56.78 | 57.55(-0.19) | 56.47(-0.55) | 55.53(0.14) | 55.4 | -1.5 | | -16 | 87(5.7) | -50 | [-12] | [-16] | [-32] | -61 | -177 | DT | -0.1 | OpenShort | | (-21) | 9 | -94 | 11 | -20 | -1.5,27 | 33 | | 22 | Nov/29 | 9 | 58.03 | 56.78 | 57.66(-0.1) | 56.78(-0.35) | 55.45(-0.57) | 56.09 | -1.1 | | -16 | 81(1.9) | -50 | [-7] | [-55] | [3] | -53 | -307 | DP | 0.5 | OpenShort? | | (-8) | -37 | -2 | 17 | 9 | -1.1,25 | 33 | | 23 | Nov/26 | 12 | 58.25 | 57.11 | 57.72(-0.1) | 56.98(-0.47) | 55.77(-0.64) | 56.1 | -1.4 | | -14 | 79(-5.1) | -45 | [-7] | [-62] | [41] | -64 | -332 | DP | 0.2 | OpenShort | | (-9) | -42 | 118 | 17 | -9 | -1.2,16 | 37 | | 24 | Nov/26 | 11 | 58.25 | 57.11 | 57.78(-0.16) | 57.25(-0.61) | 56.13(-1.01) | 55.25 | -1.9 | | -14 | 84(7.6) | -50 | [-11] | [-92] | [7] | -95 | -519 | DP | -0.7 | OpenShort | | (-15) | -66 | 60 | -23 | -20 | -2,5 | 37 | | 25 | Nov/26 | 10 | 58.25 | 57.11 | 57.87(-0.21) | 57.6(-0.74) | 56.7(-1.32) | 54.82 | -2.2 | | -14 | 76(16.1) | -50 | [-14] | [-118] | [-17] | -103 | -634 | DT | -1.6 | HoldShort | | (-17) | -86 | 12 | -33 | -20 | -2.6,12 | 37 | | | | |
| 26 | Nov/26 | 9 | 58.25 | 57.11 | 57.99(-0.07) | 58.03(-0.65) | 57.46(-1.12) | 54.73 | -2.3 | | -14 | 60(9) | -50 | [-5] | [-99] | [-169] | -116 | -739 | DT | -2.9 | HoldShort? | | (-13) | -73 | -427 | -43 | -20 | -3.5,22 | 37 | | 27 | Nov/24 | 15 | 58.45 | 57.39 | 58.03(0.21) | 58.41(-0.19) | 58.11(-0.14) | 57.97 | -0.3 | | -10 | 51(-14.6) | -5 | [14] | [-13] | [-1] | -25 | -220 | DR | -0.2 | OpenShort? | | (13) | -9 | 8 | -18 | -10 | -0.1,28 | 37 | | 28 | Nov/24 | 14 | 58.45 | 57.39 | 57.91(0.24) | 58.52(-0.15) | 58.19(-0.31) | 57.91 | -0.4 | | -10 | 66(-12.8) | -40 | [16] | [-23] | [-17] | -5 | -280 | DR | -0.3 | OpenShort | | (17) | -21 | -33 | -15 | -20 | 0,45 | 37 | | 29 | Nov/24 | 13 | 58.45 | 57.39 | 57.77(0.26) | 58.61(-0.03) | 58.37(-0.22) | 58.16 | -0.2 | | -10 | 79(-9.4) | -30 | [18] | [-12] | [-10] | 14 | -209 | DR | -0.2 | OpenShort | | (21) | -15 | -13 | -13 | -20 | 0.3,56 | 37 | | 30 | Nov/24 | 12 | 58.45 | 57.39 | 57.62(0.26) | 58.61(0) | 58.5(-0.15) | 58.26 | -0.1 | | -10 | 88(-5.6) | -20 | [18] | [-7] | [-6] | 28 | -153 | DR | -0.2 | OpenShort | | (23) | -10 | -2 | -14 | -20 | 0.5,65 | 37 | | | | |
| 31 | Nov/24 | 11 | 58.45 | 57.39 | 57.47(0.23) | 58.63(0.12) | 58.59(-0.22) | 58.27 | -0.1 | | -10 | 94(-3.8) | -45 | [16] | [-8] | [-11] | 40 | -111 | DR | -0.2 | OpenShort | | (20) | -15 | -9 | -11 | -20 | 0.6,75 | 37 | | 32 | Nov/24 | 10 | 58.45 | 57.39 | 57.34(0.26) | 58.56(0.17) | 58.72(-0.24) | 58.34 | -0.1 | | -10 | 98(-2.6) | -50 | [18] | [-7] | [-26] | 52 | -114 | DR | -0.3 | OpenShort | | (20) | -16 | -60 | -9 | -20 | 0.7,84 | 37 | | 33 | Nov/24 | 9 | 58.45 | 57.39 | 57.19(0.32) | 58.46(0.26) | 58.86(0.02) | 58.8 | 0.2 | | -10 | 100(-0.4) | -10 | [22] | [15] | [-3] | 70 | 1 | CR | -0 | HoldShort? | | (24) | 1 | -2 | -5 | -13 | 1.1,92 | 37 | | 34 | Nov/23 | 15 | 58.49 | 57.47 | 57.01(0.33) | 58.31(0.29) | 58.85(0.15) | 58.82 | 0.2 | | -8 | 101(0.4) | 20 | [22] | [26] | [1] | 72 | 61 | UT | -0 | OpenLong? | | (25) | 10 | 7 | -9 | 0 | 1.2,92 | 37 | | 35 | Nov/23 | 14 | 58.49 | 57.47 | 56.82(0.23) | 58.14(0.35) | 58.76(0.15) | 58.77 | 0.2 | | -8 | 100(4.5) | 15 | [16] | [26] | [0] | 78 | 168 | UT | 0 | OpenLong | | (25) | 10 | 2 | -8 | 7 | 1.3,95 | 37 | | | | |
| 36 | Nov/23 | 13 | 58.49 | 57.47 | 56.69(0.23) | 57.94(0.49) | 58.67(0.46) | 58.75 | 0.2 | | -8 | 96(5.1) | 10 | [16] | [52] | [-16] | 85 | 258 | CR | 0.1 | OpenShort | | (18) | 31 | -44 | -5 | 0 | 1.5,97 | 37 | | 37 | Nov/23 | 12 | 58.49 | 57.47 | 56.56(0.25) | 57.66(0.63) | 58.4(0.6) | 59.09 | 0.4 | | -8 | 91(9.9) | 35 | [17] | [67] | [15] | 98 | 361 | UT | 0.5 | OpenLong | | (21) | 41 | 35 | -3 | 20 | 1.9,100 | 37 | | 38 | Nov/23 | 11 | 58.49 | 57.47 | 56.42(0.21) | 57.3(0.67) | 58.05(0.52) | 58.82 | 0.2 | | -8 | 81(9.5) | 35 | [14] | [62] | [23] | 103 | 358 | UT | 0.7 | HoldLong | | (18) | 35 | 55 | 5 | 20 | 2.1,100 | 37 | | 39 | Nov/23 | 10 | 58.49 | 57.47 | 56.3(0.18) | 56.92(0.57) | 57.75(0.38) | 58.4 | -0.1 | | -8 | 71(7.3) | 35 | [12] | [49] | [9] | 99 | 295 | UT | 0.6 | OpenLong | | (15) | 26 | 15 | 1 | 20 | 2,99 | 37 | | 40 | Nov/23 | 9 | 58.49 | 57.47 | 56.2(0.2) | 56.6(0.53) | 57.53(0.56) | 58.29 | -0.1 | | -8 | 64(9.7) | 35 | [14] | [60] | [50] | 107 | 316 | UT | 0.8 | HoldLong? | | (14) | 38 | 122 | 4 | 20 | 2.3,99 | 37 | | | | |
| 41 | Nov/22 | 15 | 58.5 | 57.42 | 56.09(0.04) | 56.3(0.32) | 57.21(0.51) | 57.37 | -0.8 | | -14 | 54(2.9) | -20 | [3] | [44] | [2] | 89 | 309 | RG | 0.2 | Wait? | | (8) | 35 | -8 | 2 | 20 | 1.6,99 | 34 | | 42 | Nov/22 | 14 | 58.5 | 57.42 | 56.07(0.04) | 56.12(0.36) | 56.92(0.65) | 57.43 | -0.7 | | -14 | 51(2.4) | -10 | [3] | [57] | [14] | 95 | 354 | RG | 0.7 | Wait | | (4) | 46 | 13 | 18 | 20 | 1.8,100 | 34 | | 43 | Nov/22 | 13 | 58.5 | 57.42 | 56.05(0.05) | 55.92(0.38) | 56.55(0.82) | 57.33 | -0.8 | | -14 | 49(2.5) | -10 | [4] | [70] | [22] | 95 | 375 | RG | 1.1 | SmallShort | | (3) | 58 | 23 | 39 | 20 | 1.8,100 | 34 | | 44 | Nov/22 | 12 | 58.5 | 57.42 | 56.05(0) | 55.71(0.38) | 56.09(0.74) | 57.16 | -0.9 | | -14 | 46(0) | -25 | [0] | [63] | [34] | 82 | 372 | UR | 1.6 | SmallShort | | (2) | 53 | 55 | 46 | 20 | 1.7,89 | 34 | | 45 | Nov/22 | 11 | 58.5 | 57.42 | 56.02(-0.04) | 55.5(0.09) | 55.68(0.51) | 56.75 | -1.2 | | -14 | 46(-1.2) | -25 | [-3] | [36] | [54] | 42 | 286 | UR | 1.6 | SmallShort | | (-3) | 36 | 108 | 42 | 20 | 1.1,64 | 34 | | | | |
| 46 | Nov/22 | 10 | 58.5 | 57.42 | 56.04(-0.09) | 55.45(-0.02) | 55.4(0.16) | 55.96 | -1.7 | | -14 | 48(-2.2) | -35 | [-6] | [6] | [26] | -22 | 111 | UR | 0.8 | SmallShort | | (-7) | 11 | 53 | 19 | 20 | -0.1,31 | 34 | | 47 | Nov/22 | 9 | 58.5 | 57.42 | 56.09(-0.12) | 55.46(-0.14) | 55.31(0.05) | 55.57 | -2 | | -14 | 50(-0.8) | -40 | [-9] | [-6] | [29] | -55 | 33 | DP | 0.4 | OpenShort? | | (-11) | 4 | 73 | 5 | 20 | -0.7,13 | 34 | | 48 | Nov/19 | 15 | 58.64 | 57.64 | 56.16(-0.16) | 55.54(-0.25) | 55.28(-0.07) | 55.04 | -2.5 | | -17 | 51(1.2) | -50 | [-11] | [-22] | [-7] | -84 | -68 | DT | -0.3 | OpenShort? | | (-14) | -5 | -7 | -28 | -5 | -1.5,4 | 19 | | 49 | Nov/19 | 14 | 58.64 | 57.64 | 56.25(-0.21) | 55.68(-0.2) | 55.28(0) | 55.09 | -2.5 | | -17 | 49(0.1) | -50 | [-16] | [-16] | [-18] | -78 | -6 | DT | -0.3 | HoldShort | | (-12) | 0 | -33 | -26 | -20 | -1.6,12 | 19 | | 50 | Nov/19 | 13 | 58.64 | 57.64 | 56.37(-0.21) | 55.79(-0.16) | 55.32(-0.32) | 55.33 | -2.3 | | -17 | 49(-0.6) | -50 | [-16] | [-39] | [-15] | -70 | -53 | DT | 0 | OpenShort | | (-16) | -24 | -26 | -23 | -20 | -1.5,18 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|