|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $457.4400 One month high (close): $585.2400
MDB Daily Change: -8.24% Daily StdDev 4.6% MDB EMA_5_Trend: -1.6% 10Minute StdDev: $22.2891
Latest Price : $457.44(-8.24%) | Fri. Dec 3, 2021($15.6) Thu. Dec 2, 2021($7.1) Wed. Dec 1, 2021($19.7) Tue. Nov 30, 2021($12.3) Mon. Nov 29, 2021($6.8) Fri. Nov 26, 2021($9.2) Wed. Nov 24, 2021($9.5) Tue. Nov 23, 2021($19.5)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -2.5
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 539.16 | 521.18 | 502.97(-0.61) | 483.47(-0.83) | 472.61(-0.98) | 461.73 | -2.4 | | -10 | 69(5.1) | -50 | [-13] | [-38] | [-27] | -95 | -490 | DT | -0.5 | OpenShort? | | (-16) | -21 | -47 | 1 | -20 | -1.8,0 | 31 | Sample size 50 Avg positive next hour return: 0.66%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 483.47(hourly_sma_10 4.71%) 502.97(hourly_sma_20 8.93%) 521.18(daily_ema_10 12.88%) 539.16(daily_ema_20 16.77%)
|
| | | 2 | Dec/1 | 14 | 539.16 | 521.18 | 506.07(-0.48) | 487.5(-0.76) | 477.27(-0.58) | 470.93 | -2.1 | | -10 | 64(4.3) | -50 | [-10] | [-28] | [-5] | -93 | -389 | DT | -0.3 | OpenShort | | (-13) | -13 | 3 | 2 | -20 | -1.7,0 | 31 | | 3 | Dec/1 | 13 | 539.16 | 521.18 | 508.49(-0.47) | 491.21(-1.11) | 480.07(-1.25) | 470.4 | -2.1 | | -10 | 59(6.4) | -50 | [-10] | [-47] | [-17] | -98 | -610 | DT | -0.5 | OpenShort | | (-12) | -27 | -36 | 2 | -20 | -1.9,0 | 31 | | 4 | Dec/1 | 12 | 539.16 | 521.18 | 510.88(-0.38) | 496.73(-1.21) | 486.14(-0.95) | 477.58 | -1.9 | | -10 | 53(5.3) | -50 | [-8] | [-41] | [-8] | -98 | -522 | DT | -0.5 | OpenShort | | (-10) | -21 | -25 | 4 | -11 | -1.9,0 | 31 | | 5 | Dec/1 | 11 | 539.16 | 521.18 | 512.84(-0.36) | 502.8(-0.87) | 490.81(-0.75) | 482.43 | -1.7 | | -10 | 48(4.8) | -50 | [-8] | [-33] | [-13] | -98 | -438 | DT | -0.5 | OpenShort | | (-9) | -16 | -12 | -3 | -20 | -1.9,0 | 31 | | | | |
| 6 | Dec/1 | 10 | 539.16 | 521.18 | 514.68(-0.17) | 507.22(-0.78) | 494.5(-0.63) | 484.85 | -1.7 | | -10 | 43(4) | -50 | [-4] | [-28] | [-13] | -103 | -568 | DT | -0.7 | HoldShort | | (-9) | -14 | -2 | -4 | -20 | -2.1,0 | 31 | | 7 | Dec/1 | 9 | 539.16 | 521.18 | 515.57(-0.22) | 511.23(-0.82) | 497.64(-0.95) | 485.35 | -1.6 | | -10 | 39(5.8) | -50 | [-5] | [-36] | [-40] | -110 | -606 | DT | -1 | HoldShort? | | (-5) | -21 | -69 | -8 | -20 | -2.4,0 | 31 | | 8 | Nov/30 | 15 | 542.84 | 534.14 | 516.7(-0.08) | 515.45(-0.49) | 502.39(-0.97) | 499.57 | -1.6 | | -4 | 33(-4.7) | -50 | [-2] | [-29] | [-13] | -90 | -478 | DT | -0.3 | HoldShort? | | (-2) | -21 | -7 | -8 | -20 | -1.6,0 | 33 | | 9 | Nov/30 | 14 | 542.84 | 534.14 | 517.13(-0.04) | 517.99(-0.44) | 507.33(-1.45) | 500.96 | -1.5 | | -4 | 38(1.1) | -50 | [-1] | [-40] | [-15] | -90 | -611 | DT | -0.6 | OpenShort | | (-2) | -33 | 0 | -25 | -20 | -1.6,0 | 33 | | 10 | Nov/30 | 13 | 542.84 | 534.14 | 517.36(-0.01) | 520.28(-0.42) | 514.77(-0.99) | 500.91 | -1.5 | | -4 | 37(0.3) | -45 | [-0] | [-29] | [-23] | -86 | -543 | DT | -1.4 | HoldShort | | (-1) | -22 | -5 | -47 | -20 | -1.6,4 | 33 | | | | |
| 11 | Nov/30 | 12 | 542.84 | 534.14 | 517.41(0.13) | 522.46(-0.42) | 519.93(-0.94) | 501.88 | -1.5 | | -4 | 36(-5.2) | -30 | [3] | [-27] | [-34] | -66 | -638 | DR | -1.8 | OpenShort | | (0) | -21 | -31 | -53 | -20 | -1.6,24 | 33 | | 12 | Nov/30 | 11 | 542.84 | 534.14 | 516.74(0.07) | 524.68(-0.27) | 524.89(-0.8) | 508.44 | -1.3 | | -4 | 42(-2.4) | -50 | [2] | [-23] | [-43] | -15 | -411 | DR | -1.4 | OpenShort | | (5) | -18 | -74 | -31 | -20 | -0.7,53 | 33 | | 13 | Nov/30 | 10 | 542.84 | 534.14 | 516.39(0.3) | 526.08(0.18) | 529.13(0.05) | 524.38 | -0.7 | | -4 | 44(-2.3) | -40 | [7] | [3] | [-26] | 54 | -118 | CR | -0.4 | HoldShort | | (6) | 1 | -63 | -9 | -20 | 0.7,86 | 33 | | 14 | Nov/30 | 9 | 542.84 | 534.14 | 514.86(0.42) | 525.16(0.43) | 528.88(0.58) | 538.29 | -0.2 | | -4 | 46(2.5) | 50 | [10] | [18] | [25] | 94 | 205 | UT | 0.7 | OpenLong? | | (11) | 13 | 53 | 2 | 20 | 1.8,99 | 33 | | 15 | Nov/29 | 15 | 543.28 | 540.67 | 512.71(0.28) | 522.9(0.15) | 525.83(0.17) | 526.76 | -0.6 | | -2 | 44(0.6) | 10 | [6] | [6] | [2] | 79 | 47 | RG | 0.1 | Wait? | | (8) | 4 | 2 | -3 | 20 | 1.2,99 | 39 | | | | |
| 16 | Nov/29 | 14 | 543.28 | 540.67 | 511.26(0.24) | 522.12(0.42) | 524.96(0.09) | 526.21 | -0.6 | | -2 | 43(1.2) | -5 | [6] | [7] | [-4] | 82 | 84 | CR | 0.1 | OpenShort | | (7) | 2 | -3 | -2 | -20 | 1.3,99 | 39 | | 17 | Nov/29 | 13 | 543.28 | 540.67 | 510.05(0.23) | 519.93(0.39) | 524.47(0.29) | 526.88 | -0.6 | | -2 | 42(2.3) | 15 | [5] | [11] | [4] | 88 | 178 | UT | 0.2 | OpenLong | | (6) | 7 | 9 | 1 | 13 | 1.5,100 | 39 | | 18 | Nov/29 | 12 | 543.28 | 540.67 | 508.86(0.07) | 517.9(0.31) | 522.95(0.28) | 525.05 | -0.7 | | -2 | 40(1.4) | -10 | [2] | [9] | [4] | 87 | 320 | RG | 0.2 | Wait | | (5) | 6 | 5 | 1 | 20 | 1.5,99 | 39 | | 19 | Nov/29 | 11 | 543.28 | 540.67 | 508.86(0) | 516.31(0.36) | 521.51(0.3) | 523.99 | -0.7 | | -2 | 38(0.1) | -20 | [0] | [10] | [5] | 87 | 370 | UR | 0.2 | SmallShort | | (2) | 7 | 5 | 6 | 20 | 1.5,99 | 39 | | 20 | Nov/29 | 10 | 543.28 | 540.67 | 508.86(0) | 514.44(0.46) | 519.97(0.24) | 522.86 | -0.7 | | -2 | 38(-0.1) | -20 | [0] | [9] | [3] | 84 | 338 | UR | 0.3 | SmallShort | | (-0) | 6 | -3 | 9 | 20 | 1.4,99 | 39 | | | | |
| 21 | Nov/29 | 9 | 543.28 | 540.67 | 508.48(-0.07) | 512.07(0.64) | 518.72(0.65) | 523.53 | -0.7 | | -2 | 38(-1.8) | -10 | [-2] | [20] | [9] | 83 | 518 | UR | 0.5 | SmallShort? | | (-1) | 15 | 18 | 14 | 7 | 1.4,98 | 39 | | 22 | Nov/26 | 12 | 543.32 | 544.78 | 508.83(-0.02) | 508.8(0.42) | 515.39(0.5) | 519.71 | -0.9 | | 0 | 40(-0.2) | 15 | [-1] | [15] | [11] | 70 | 350 | UR | 0.4 | SmallShort | | (-2) | 11 | 12 | 14 | 20 | 1,95 | 44 | | 23 | Nov/26 | 11 | 543.32 | 544.78 | 508.92(-0.03) | 506.67(0.43) | 512.82(0.35) | 517.07 | -0.9 | | 0 | 40(-0.5) | 10 | [-1] | [12] | [9] | 58 | 271 | UR | 0.4 | SmallShort | | (-1) | 8 | 2 | 24 | 20 | 0.7,90 | 44 | | 24 | Nov/26 | 10 | 543.32 | 544.78 | 509.09(-0.35) | 504.5(0.46) | 511.01(0.54) | 516.7 | -1 | | 0 | 41(-13.4) | -35 | [-8] | [15] | [5] | 42 | 607 | UR | 0.5 | SmallShort | | (-1) | 12 | -12 | 18 | 20 | 0.7,74 | 44 | | 25 | Nov/26 | 9 | 543.32 | 544.78 | 510.88(-0.44) | 502.2(0.36) | 508.28(0.57) | 519.37 | -0.9 | | 0 | 54(-12.9) | -15 | [-10] | [14] | [39] | 29 | 718 | UR | 0.7 | SmallShort? | | (-9) | 13 | 74 | 17 | 20 | 0.6,64 | 44 | | | | |
| 26 | Nov/24 | 14 | 542.93 | 548.09 | 513.13(-0.62) | 500.41(0.03) | 505.42(0.61) | 504.05 | -1.3 | | 1 | 67(-7.2) | -35 | [-14] | [9] | [0] | -15 | 549 | RG | -0.1 | Wait | | (-14) | 14 | -15 | 9 | 20 | -0.5,48 | 47 | | 27 | Nov/24 | 13 | 542.93 | 548.09 | 516.33(-0.55) | 500.25(0.08) | 502.34(0.36) | 507.11 | -1.2 | | 1 | 74(-7.8) | -25 | [-13] | [4] | [7] | -11 | 426 | UR | 0.2 | SmallShort | | (-15) | 8 | -6 | 15 | 20 | -0.4,49 | 47 | | 28 | Nov/24 | 12 | 542.93 | 548.09 | 519.17(-0.54) | 499.83(-0.16) | 500.54(0.54) | 508.39 | -1.2 | | 1 | 82(-6.3) | 0 | [-12] | [6] | [20] | -21 | 428 | UR | 0.3 | SmallShort | | (-14) | 12 | 13 | 21 | 20 | -0.4,39 | 47 | | 29 | Nov/24 | 11 | 542.93 | 548.09 | 521.97(-0.58) | 500.62(-0.38) | 497.87(0.35) | 505.62 | -1.3 | | 1 | 88(-4.7) | 5 | [-13] | [-1] | [20] | -43 | 321 | RG | 0.3 | Wait | | (-15) | 8 | 18 | 12 | 20 | -0.6,22 | 47 | | 30 | Nov/24 | 10 | 542.93 | 548.09 | 525.03(-0.67) | 502.55(-0.46) | 496.15(0.16) | 501.94 | -1.4 | | 1 | 93(-4.6) | 20 | [-15] | [-7] | [32] | -57 | 232 | RG | 0.2 | Wait | | (-16) | 4 | 69 | 9 | 20 | -0.8,13 | 47 | | | | |
| 31 | Nov/24 | 9 | 542.93 | 548.09 | 528.56(-0.82) | 504.87(-0.79) | 495.34(-0.57) | 487.97 | -1.9 | | 1 | 98(-0.3) | -50 | [-19] | [-29] | [-23] | -84 | -127 | DT | -0.3 | HoldShort? | | (-20) | -13 | -52 | 2 | -20 | -1.4,1 | 47 | | 32 | Nov/23 | 15 | 542.85 | 553.31 | 532.92(-0.7) | 508.87(-0.43) | 498.17(-0.16) | 498.69 | -1.5 | | 1 | 98(0) | -35 | [-16] | [-15] | [2] | -79 | -14 | DP | 0 | OpenShort? | | (-18) | -4 | 14 | 5 | -20 | -1.2,1 | 49 | | 33 | Nov/23 | 14 | 542.85 | 553.31 | 536.7(-0.66) | 511.08(-0.5) | 498.96(-0.87) | 495.78 | -1.6 | | 1 | 98(3.2) | -50 | [-15] | [-32] | [-9] | -85 | -344 | DT | -0.1 | OpenShort | | (-19) | -20 | -2 | 3 | -20 | -1.4,0 | 49 | | 34 | Nov/23 | 13 | 542.85 | 553.31 | 540.26(-0.61) | 513.67(-1.14) | 503.33(-1.12) | 496.2 | -1.6 | | 1 | 95(5.3) | -50 | [-14] | [-45] | [-3] | -90 | -507 | DT | -0.3 | OpenShort | | (-17) | -26 | -10 | 3 | 2 | -1.6,0 | 49 | | 35 | Nov/23 | 12 | 542.85 | 553.31 | 543.6(-0.63) | 519.61(-1.19) | 509.03(-1.06) | 498.3 | -1.5 | | 1 | 90(5.6) | -50 | [-14] | [-44] | [-8] | -93 | -488 | DT | -0.4 | OpenShort | | (-15) | -24 | -17 | -1 | -20 | -1.7,0 | 49 | | | | |
| 36 | Nov/23 | 11 | 542.85 | 553.31 | 547.05(-0.63) | 525.89(-1.24) | 514.46(-1.03) | 501.82 | -1.4 | | 1 | 84(6.3) | -50 | [-14] | [-44] | [-8] | -95 | -480 | DT | -0.5 | OpenShort | | (-15) | -24 | -8 | -4 | -20 | -1.8,0 | 49 | | 37 | Nov/23 | 10 | 542.85 | 553.31 | 550.54(-0.62) | 532.51(-1.1) | 519.79(-0.62) | 503.54 | -1.3 | | 1 | 78(6.6) | -50 | [-14] | [-33] | [-33] | -98 | -409 | DT | -0.7 | OpenShort | | (-16) | -14 | -63 | -3 | -20 | -2,2 | 49 | | 38 | Nov/23 | 9 | 542.85 | 553.31 | 553.97(-0.46) | 538.43(-0.9) | 523.03(-0.19) | 516.97 | -0.9 | | 1 | 71(5.8) | -50 | [-11] | [-20] | [-18] | -90 | -279 | DT | -0.3 | OpenShort? | | (-13) | -4 | -33 | 2 | -20 | -1.8,5 | 49 | | 39 | Nov/22 | 15 | 543.49 | 561.64 | 556.52(-0.44) | 543.33(-0.76) | 524(-1.15) | 524.12 | -0.7 | | 4 | 65(1.3) | -50 | [-10] | [-40] | [-7] | -84 | -436 | DT | 0 | OpenShort? | | (-10) | -26 | -6 | 12 | -20 | -1.7,9 | 54 | | 40 | Nov/22 | 14 | 543.49 | 561.64 | 558.99(-0.4) | 547.47(-0.88) | 530.08(-1.38) | 525.51 | -0.6 | | 4 | 64(6.1) | -50 | [-9] | [-46] | [-8] | -88 | -550 | DT | -0.3 | OpenShort | | (-11) | -32 | -10 | 22 | -20 | -1.8,7 | 54 | | | | |
| 41 | Nov/22 | 13 | 543.49 | 561.64 | 561.24(-0.37) | 552.34(-0.81) | 537.49(-1.38) | 527.71 | -0.6 | | 4 | 58(5.3) | -45 | [-9] | [-45] | [-1] | -96 | -579 | DT | -0.6 | OpenShort | | (-10) | -32 | 28 | 4 | -20 | -2,4 | 54 | | 42 | Nov/22 | 12 | 543.49 | 561.64 | 563.31(-0.47) | 556.87(-1.01) | 545.03(-1.68) | 521.71 | -0.8 | | 4 | 53(14.2) | -50 | [-11] | [-55] | [-21] | -120 | -691 | DT | -1.6 | HoldShort | | (-11) | -39 | 4 | -13 | -20 | -2.8,0 | 54 | | 43 | Nov/22 | 11 | 543.49 | 561.64 | 565.98(-0.42) | 562.58(-0.79) | 554.33(-1.55) | 520.94 | -0.8 | | 4 | 38(21.7) | -50 | [-10] | [-49] | [-84] | -153 | -767 | DT | -3.1 | HoldShort | | (-11) | -36 | -149 | -37 | -20 | -4.1,0 | 54 | | 44 | Nov/22 | 10 | 543.49 | 561.64 | 568.39(-0.13) | 567.06(-0.07) | 563.07(-0.27) | 555.05 | 0.4 | | 4 | 17(2) | -30 | [-3] | [-10] | [-21] | -107 | -168 | DT | -1.7 | HoldShort | | (-3) | -6 | -26 | -15 | -20 | -2.8,13 | 54 | | 45 | Nov/22 | 9 | 543.49 | 561.64 | 569.12(-0.12) | 567.48(-0.13) | 564.62(-0.45) | 561.13 | 0.6 | | 4 | 15(1.6) | -25 | [-3] | [-15] | [-16] | -80 | -132 | DT | -0.8 | OpenShort? | | (-3) | -10 | -27 | -14 | -20 | -1.9,18 | 54 | | | | |
| 46 | Nov/19 | 15 | 543.97 | 567.66 | 569.79(-0.1) | 568.21(-0.06) | 567.2(-0.26) | 567.37 | 0.8 | | 9 | 13(-1.4) | 30 | [-2] | [-6] | [2] | -43 | -7 | RG | 0 | Wait? | | (-2) | -6 | 12 | -10 | 2 | -0.7,25 | 74 | | 47 | Nov/19 | 14 | 543.97 | 567.66 | 570.38(-0.14) | 568.56(-0.16) | 568.69(-0.36) | 564.61 | 0.7 | | 9 | 14(-1.4) | 20 | [-3] | [-11] | [-8] | -63 | -51 | RG | -1 | SmallLong | | (-3) | -9 | -2 | -34 | -14 | -1.4,22 | 74 | | 48 | Nov/19 | 13 | 543.97 | 567.66 | 571.2(-0.12) | 569.48(-0.04) | 570.76(-0.05) | 565.12 | 0.7 | | 9 | 16(-0.2) | 30 | [-3] | [-1] | [-7] | -39 | -3 | RG | -1.2 | SmallLong | | (-4) | -1 | -4 | -13 | -20 | -1.3,44 | 74 | | 49 | Nov/19 | 12 | 543.97 | 567.66 | 571.9(-0.07) | 569.7(-0.15) | 571.03(0.11) | 566.03 | 0.8 | | 9 | 16(0.6) | 30 | [-2] | [1] | [-12] | -14 | -1 | RG | -1.1 | SmallLong | | (-3) | 3 | -29 | -5 | -15 | -1.3,69 | 74 | | 50 | Nov/19 | 11 | 543.97 | 567.66 | 571.9(0) | 570.53(0.06) | 570.39(0.18) | 572.86 | 1 | | 9 | 15(0) | 50 | [0] | [6] | [1] | 38 | 55 | UR | 0.6 | SmallShort | | (-0) | 4 | -9 | 13 | 15 | 0.1,85 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|