|
|
| ^ EQIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
EQIX Trading Signals: Hourly Price Forecast and Prediction(Equinix Inc.)
One month low (close): $774.6100 One month high (close): $837.3000
EQIX Daily Change: -1.22% Daily StdDev 1.57% EQIX EMA_5_Trend: 0.58% 10Minute StdDev: $5.3544
Latest Price : $803.24(-1.22%) | Fri. Dec 3, 2021($5.4) Thu. Dec 2, 2021($8.3) Wed. Dec 1, 2021($4.9) Tue. Nov 30, 2021($5.8) Mon. Nov 29, 2021($10.1) Fri. Nov 26, 2021($10) Wed. Nov 24, 2021($6) Tue. Nov 23, 2021($1.3)
| EQIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.5
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 794.92 | 796.98 | 817.43(0.06) | 815.8(-0.12) | 814.1(-0.19) | 809.88 | 1 | | -1 | 26(-7.9) | -5 | [4] | [-15] | [-15] | -98 | -196 | DR | -1 | HoldShort? | | (-1) | -12 | -24 | -28 | -20 | -1.9,0 | 60 | Sample size 21 Avg positive next hour return: 0.24%(67%) Avg negative next hour return: -0.27%(33%)
Daily Trend: %
Up Forces: 817.43(hourly_sma_20 0.93%)
Down Forces: 794.92(daily_ema_20 -1.85%)
Support Levels: 796.98(weak_daily_ema_10 -1.59%)
Resistance Levels: 815.8(weak_hourly_sma_10 0.73%)
|
| | | 2 | Dec/1 | 14 | 794.92 | 796.98 | 816.96(0.08) | 816.78(-0.11) | 815.64(-0.02) | 812.85 | 1.2 | | -1 | 34(-7.6) | 25 | [5] | [-3] | [-6] | -62 | -134 | DR | -0.5 | OpenShort | | (5) | -1 | -4 | -21 | -10 | -0.8,8 | 60 | | 3 | Dec/1 | 13 | 794.92 | 796.98 | 816.3(0.09) | 817.71(-0.16) | 815.8(-0.05) | 813.35 | 1.2 | | -1 | 42(-6.5) | 15 | [6] | [-7] | [-12] | -43 | -141 | DR | -0.4 | OpenShort | | (6) | -3 | -25 | -17 | -4 | -0.5,20 | 60 | | 4 | Dec/1 | 12 | 794.92 | 796.98 | 815.59(0.06) | 819.01(-0.03) | 816.2(-0.09) | 816.5 | 1.4 | | -1 | 48(-1.3) | 0 | [4] | [-6] | [-6] | -15 | -71 | DR | 0 | OpenShort | | (7) | -6 | -11 | -5 | -13 | 0.1,33 | 60 | | 5 | Dec/1 | 11 | 794.92 | 796.98 | 815.1(0.08) | 819.26(-0.04) | 816.96(-0.05) | 817.91 | 1.5 | | -1 | 50(-1.5) | 10 | [5] | [-3] | [-1] | 1 | -62 | DR | 0.1 | OpenShort | | (5) | -3 | 3 | -10 | -4 | 0.4,41 | 60 | | | | |
| 6 | Dec/1 | 10 | 794.92 | 796.98 | 814.48(0.14) | 819.55(-0.04) | 817.38(-0.06) | 817.58 | 1.5 | | -1 | 51(-6.8) | 45 | [9] | [-3] | [8] | 7 | -115 | RG | 0 | Wait | | (5) | -4 | 33 | -15 | -9 | 0.4,47 | 60 | | 7 | Dec/1 | 9 | 794.92 | 796.98 | 813.34(0.13) | 819.86(-0.09) | 817.83(-0.22) | 813.47 | 1.2 | | -1 | 58(-7.1) | 15 | [8] | [-15] | [-11] | 0 | -184 | DR | -0.5 | OpenShort? | | (8) | -14 | -15 | -18 | -20 | 0,50 | 60 | | 8 | Nov/30 | 15 | 796.3 | 796.16 | 812.32(0.12) | 820.62(-0.01) | 819.62(-0.28) | 815.31 | 1.1 | | -0 | 65(4.8) | -20 | [8] | [-15] | [-20] | 30 | -149 | DR | -0.4 | OpenShort? | | (10) | -18 | -43 | -11 | -20 | 0.3,72 | 55 | | 9 | Nov/30 | 14 | 796.3 | 796.16 | 811.31(0.19) | 820.69(0.1) | 821.93(0.05) | 820.85 | 1.4 | | -0 | 60(-3.6) | 35 | [12] | [10] | [-1] | 51 | -53 | CR | -0.1 | HoldShort | | (11) | 3 | 4 | -7 | -17 | 0.9,78 | 55 | | 10 | Nov/30 | 13 | 796.3 | 796.16 | 809.76(0.21) | 819.86(0.1) | 821.53(-0.02) | 820.27 | 1.3 | | -0 | 64(-4.3) | 30 | [13] | [6] | [-2] | 53 | -79 | CR | -0.1 | HoldShort | | (12) | -1 | 4 | -12 | -17 | 0.9,80 | 55 | | | | |
| 11 | Nov/30 | 12 | 796.3 | 796.16 | 808.09(0.26) | 819.04(0.23) | 821.68(-0.03) | 819.72 | 1.3 | | -0 | 68(-8) | 25 | [16] | [10] | [-10] | 62 | -122 | CR | -0.2 | HoldShort | | (14) | -2 | -17 | -6 | -20 | 1,87 | 55 | | 12 | Nov/30 | 11 | 796.3 | 796.16 | 805.98(0.24) | 817.15(0.25) | 821.93(-0.01) | 821.95 | 1.4 | | -0 | 76(-3.5) | 20 | [15] | [12] | [-13] | 73 | -37 | CR | 0 | HoldShort | | (19) | -1 | -34 | -5 | -15 | 1.2,93 | 55 | | 13 | Nov/30 | 10 | 796.3 | 796.16 | 804.05(0.33) | 815.09(0.4) | 822.02(0.39) | 826.34 | 1.7 | | -0 | 80(2) | 50 | [21] | [43] | [20] | 88 | 54 | UT | 0.3 | OpenLong | | (19) | 24 | 53 | -2 | 20 | 1.6,98 | 55 | | 14 | Nov/30 | 9 | 796.3 | 796.16 | 801.44(0.23) | 811.84(0.11) | 818.82(0.08) | 819.55 | 1.3 | | -0 | 78(-1.7) | 40 | [14] | [13] | [-2] | 81 | 24 | CR | 0.1 | OpenShort? | | (17) | 5 | -12 | -6 | 20 | 1.3,98 | 55 | | 15 | Nov/29 | 15 | 796.9 | 794.39 | 799.62(0.26) | 810.93(0.19) | 818.2(0.22) | 820.99 | 1.3 | | -0 | 79(6.2) | 50 | [16] | [26] | [4] | 88 | 69 | UT | 0.2 | OpenLong? | | (17) | 14 | 3 | -2 | 20 | 1.5,100 | 62 | | | | |
| 16 | Nov/29 | 14 | 796.9 | 794.39 | 797.56(0.26) | 809.43(0.32) | 816.44(0.5) | 820.6 | 1.2 | | -0 | 73(3) | 50 | [16] | [48] | [3] | 93 | 161 | UT | 0.3 | OpenLong | | (17) | 31 | -0 | 2 | 20 | 1.7,100 | 62 | | 17 | Nov/29 | 13 | 796.9 | 794.39 | 795.5(0.26) | 806.82(0.36) | 812.35(0.54) | 820.62 | 1.2 | | -0 | 70(5.2) | 50 | [16] | [51] | [18] | 98 | 200 | UT | 0.6 | OpenLong | | (17) | 34 | 40 | 5 | 20 | 1.9,100 | 62 | | 18 | Nov/29 | 12 | 796.9 | 794.39 | 793.45(0.22) | 803.95(0.25) | 807.99(0.38) | 815.56 | 1 | | -0 | 65(3.4) | 50 | [14] | [37] | [12] | 95 | 158 | UT | 0.6 | OpenLong | | (15) | 24 | 19 | 12 | 20 | 1.8,100 | 62 | | 19 | Nov/29 | 11 | 796.9 | 794.39 | 791.72(0.24) | 801.96(0.29) | 804.94(0.16) | 813.2 | 0.9 | | -0 | 62(3.7) | 50 | [15] | [25] | [7] | 87 | 77 | UT | 0.7 | OpenLong | | (14) | 10 | 9 | 7 | 20 | 1.8,92 | 62 | | 20 | Nov/29 | 10 | 796.9 | 794.39 | 789.85(0.22) | 799.64(0.35) | 803.63(0.22) | 812.04 | 0.8 | | -0 | 58(6.2) | 50 | [14] | [31] | [35] | 84 | 119 | UT | 0.8 | OpenLong | | (15) | 14 | 93 | 3 | 20 | 2,84 | 62 | | | | |
| 21 | Nov/29 | 9 | 796.9 | 794.39 | 788.09(0.12) | 796.86(0.26) | 801.87(0.07) | 800.43 | 0.2 | | -0 | 52(0.4) | 25 | [8] | [17] | [-3] | 58 | 60 | CR | -0.1 | HoldShort? | | (9) | 4 | 7 | -17 | -20 | 1.3,75 | 62 | | 22 | Nov/26 | 12 | 797.45 | 789.66 | 787.17(0.14) | 794.81(0.22) | 801.29(0.16) | 799.52 | 0.1 | | -7 | 51(4.4) | -0 | [9] | [19] | [-3] | 65 | 63 | CR | -0.2 | HoldShort | | (9) | 10 | 3 | -19 | -6 | 1.3,82 | 56 | | 23 | Nov/26 | 11 | 797.45 | 789.66 | 786.06(0.13) | 793.06(0.25) | 800(0.12) | 799.13 | 0.1 | | -7 | 47(1.7) | -40 | [8] | [18] | [-23] | 76 | 69 | CR | -0.1 | OpenShort | | (10) | 8 | -64 | -8 | 1 | 1.4,91 | 56 | | 24 | Nov/26 | 10 | 797.45 | 789.66 | 785.05(0.2) | 791.08(0.37) | 799.08(0.47) | 807.22 | 0.5 | | -7 | 45(8.4) | 40 | [13] | [46] | [10] | 110 | 197 | UT | 0.9 | HoldLong | | (12) | 30 | 12 | 3 | 20 | 2.4,100 | 56 | | 25 | Nov/26 | 9 | 797.45 | 789.66 | 783.5(0.17) | 788.16(0.32) | 795.35(0.46) | 805.76 | 0.4 | | -7 | 37(8.5) | 40 | [11] | [43] | [36] | 121 | 224 | UT | 1.4 | HoldLong? | | (12) | 30 | 88 | 1 | 20 | 3,96 | 56 | | | | |
| 26 | Nov/24 | 15 | 799.85 | 787.82 | 782.18(0.09) | 785.61(0.19) | 791.68(0.44) | 794.84 | -0.2 | | -8 | 28(6.2) | 15 | [6] | [37] | [11] | 101 | 180 | UT | 0.5 | HoldLong? | | (7) | 28 | 18 | 9 | 20 | 2.2,96 | 46 | | 27 | Nov/24 | 14 | 799.85 | 787.82 | 781.48(0.02) | 784.14(0.15) | 788.23(0.26) | 792.59 | -0.3 | | -8 | 22(1) | -25 | [1] | [22] | [1] | 101 | 185 | TP | 0.9 | OpenShort | | (5) | 17 | -15 | 17 | 20 | 2.2,96 | 46 | | 28 | Nov/24 | 13 | 799.85 | 787.82 | 781.35(0.02) | 782.98(0.2) | 786.18(0.41) | 794.5 | -0.2 | | -8 | 21(2) | -5 | [1] | [33] | [24] | 118 | 251 | RG | 1.7 | SmallShort | | (3) | 26 | 32 | 49 | 20 | 2.7,100 | 46 | | 29 | Nov/24 | 12 | 799.85 | 787.82 | 781.17(-0.01) | 781.43(0.18) | 783(0.28) | 790.54 | -0.4 | | -8 | 19(-0.9) | -5 | [-1] | [24] | [18] | 74 | 200 | UR | 1.7 | SmallShort | | (-1) | 18 | 30 | 26 | 20 | 2.1,71 | 46 | | 30 | Nov/24 | 11 | 799.85 | 787.82 | 781.25(-0.01) | 780.02(0.1) | 780.85(0.2) | 786.81 | -0.6 | | -8 | 20(-1.2) | -5 | [-1] | [16] | [34] | 51 | 129 | UR | 1.3 | SmallShort | | (-3) | 13 | 79 | 26 | 20 | 1.2,71 | 46 | | | | |
| 31 | Nov/24 | 10 | 799.85 | 787.82 | 781.35(-0.12) | 779.21(-0.07) | 779.31(-0.15) | 777.19 | -1 | | -8 | 21(-1.9) | -50 | [-8] | [-13] | [-12] | -28 | 31 | DT | -0.4 | OpenShort | | (-5) | -10 | -36 | 5 | -13 | -0.9,45 | 46 | | 32 | Nov/24 | 9 | 799.85 | 787.82 | 782.3(-0.08) | 779.76(0.09) | 780.5(0.09) | 781.58 | -0.8 | | -8 | 23(-3.5) | -45 | [-5] | [8] | [9] | -5 | 91 | UR | 0.2 | SmallShort? | | (-5) | 6 | 19 | 14 | 6 | -0.1,48 | 46 | | 33 | Nov/23 | 15 | 801.23 | 786.27 | 782.92(-0.11) | 779.76(0) | 779.76(-0.02) | 779.31 | -0.9 | | -12 | 27(-2) | -50 | [-7] | [-5] | [-0] | -26 | 54 | DT | -0.1 | OpenShort? | | (-7) | -1 | -5 | 8 | 1 | -0.6,39 | 30 | | 34 | Nov/23 | 14 | 801.23 | 786.27 | 783.82(-0.08) | 779.02(0.02) | 779.88(0.09) | 779.92 | -0.9 | | -12 | 29(-0.8) | -50 | [-5] | [3] | [2] | -42 | 51 | UR | 0 | SmallShort | | (-8) | 6 | 2 | 5 | 4 | -0.6,23 | 30 | | 35 | Nov/23 | 13 | 801.23 | 786.27 | 784.44(-0.09) | 778.84(0.01) | 779.88(0) | 779.7 | -0.9 | | -12 | 29(-0.6) | -50 | [-6] | [-3] | [1] | -46 | 29 | DP | 0.1 | OpenShort | | (-6) | 0 | 0 | 5 | 5 | -0.7,22 | 30 | | | | |
| 36 | Nov/23 | 12 | 801.23 | 786.27 | 785.11(-0.09) | 778.77(-0.01) | 779.14(0.02) | 779.69 | -0.9 | | -12 | 30(-0.6) | -50 | [-6] | [-2] | [1] | -50 | 24 | DP | 0.1 | OpenShort | | (-6) | 1 | -5 | 9 | 10 | -0.8,20 | 30 | | 37 | Nov/23 | 11 | 801.23 | 786.27 | 785.82(-0.09) | 778.81(-0.12) | 779.01(0.09) | 780.29 | -0.9 | | -12 | 31(-0.5) | -50 | [-6] | [-1] | [5] | -57 | 41 | DP | 0.2 | OpenShort | | (-6) | 6 | 4 | 5 | 20 | -0.8,13 | 30 | | 38 | Nov/23 | 10 | 801.23 | 786.27 | 786.54(-0.09) | 779.71(-0.14) | 778.32(0.04) | 779.75 | -0.9 | | -12 | 31(-0.2) | -50 | [-6] | [-5] | [13] | -62 | 8 | DP | 0.2 | OpenShort | | (-6) | 3 | 27 | 6 | 20 | -0.9,11 | 30 | | 39 | Nov/23 | 9 | 801.23 | 786.27 | 787.22(-0.12) | 780.84(-0.21) | 778.01(-0.07) | 776.47 | -1 | | -12 | 31(1.4) | -50 | [-8] | [-15] | [-6] | -77 | -39 | DT | -0.2 | OpenShort? | | (-8) | -5 | -24 | 7 | 3 | -1.4,8 | 30 | | 40 | Nov/22 | 15 | 803.8 | 788.01 | 788.16(-0.11) | 782.5(-0.13) | 778.56(0.02) | 779.37 | -1 | | -12 | 30(-0.1) | -50 | [-7] | [-6] | [2] | -72 | 4 | DP | 0.1 | OpenShort? | | (-6) | 1 | 1 | 8 | -0 | -1.2,8 | 30 | | | | |
| 41 | Nov/22 | 14 | 803.8 | 788.01 | 789(-0.12) | 783.5(-0.17) | 778.39(-0.02) | 779.24 | -1 | | -12 | 30(0.3) | -50 | [-8] | [-10] | [8] | -80 | -6 | DP | 0.1 | OpenShort | | (-7) | -1 | 20 | 9 | -2 | -1.4,5 | 30 | | 42 | Nov/22 | 13 | 803.8 | 788.01 | 789.96(-0.13) | 784.82(-0.25) | 778.58(-0.32) | 776.85 | -1.1 | | -12 | 30(2.2) | -50 | [-8] | [-32] | [-6] | -97 | -120 | DT | -0.2 | OpenShort | | (-10) | -20 | -16 | 7 | -18 | -1.9,1 | 30 | | 43 | Nov/22 | 12 | 803.8 | 788.01 | 791(-0.13) | 786.78(-0.24) | 781.11(-0.33) | 778.83 | -1.1 | | -12 | 27(1.9) | -50 | [-8] | [-32] | [1] | -97 | -102 | DP | -0.4 | OpenShort | | (-8) | -21 | 4 | 8 | -20 | -1.9,1 | 30 | | 44 | Nov/22 | 11 | 803.8 | 788.01 | 792.01(-0.12) | 788.65(-0.18) | 783.72(-0.34) | 778.3 | -1.1 | | -12 | 26(3.2) | -50 | [-8] | [-31] | [-7] | -108 | -136 | DT | -0.9 | HoldShort | | (-9) | -22 | -4 | -9 | -20 | -2.3,0 | 30 | | 45 | Nov/22 | 10 | 803.8 | 788.01 | 792.97(-0.13) | 790.04(-0.17) | 786.43(-0.27) | 778.74 | -1.1 | | -12 | 22(4) | -50 | [-8] | [-26] | [-12] | -118 | -118 | DT | -1.5 | HoldShort | | (-8) | -17 | -13 | -17 | -20 | -2.7,0 | 30 | | | | |
| 46 | Nov/22 | 9 | 803.8 | 788.01 | 793.98(-0.12) | 791.42(-0.18) | 788.55(-0.32) | 780.36 | -1 | | -12 | 18(5.5) | -50 | [-8] | [-29] | [-32] | -122 | -131 | DT | -1.9 | HoldShort? | | (-8) | -20 | -72 | -16 | -20 | -3.2,8 | 30 | | 47 | Nov/19 | 15 | 806.05 | 789.05 | 794.92(-0.07) | 792.84(-0.07) | 791.09(-0.18) | 789.31 | -0.7 | | -12 | 13(0) | -50 | [-5] | [-15] | [-7] | -81 | -45 | DT | -0.6 | HoldShort? | | (-4) | -12 | -19 | 2 | -16 | -1.9,17 | 34 | | 48 | Nov/19 | 14 | 806.05 | 789.05 | 795.46(-0.03) | 793.37(-0.03) | 792.48(-0.14) | 791.65 | -0.6 | | -12 | 13(0.5) | -50 | [-2] | [-11] | [-6] | -66 | -56 | DT | -0.3 | OpenShort | | (-4) | -9 | -4 | -22 | -9 | -1.3,17 | 34 | | 49 | Nov/19 | 13 | 806.05 | 789.05 | 795.72(-0.03) | 793.61(-0.02) | 793.62(0.01) | 792.14 | -0.6 | | -12 | 12(0) | -50 | [-2] | [-1] | [3] | -73 | -7 | DP | -0.5 | OpenShort | | (-2) | 1 | 21 | -24 | -6 | -1.3,10 | 34 | | 50 | Nov/19 | 12 | 806.05 | 789.05 | 795.97(-0.07) | 793.75(-0.1) | 793.52(-0.12) | 789.57 | -0.7 | | -12 | 12(2) | -50 | [-5] | [-12] | [-15] | -88 | -39 | DT | -1.4 | OpenShort | | (-4) | -8 | -24 | -29 | -19 | -2.3,20 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|