ATHX Trading Signals: Hourly Price Prediction

^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

ATHX Trading Signals: Hourly Price Forecast and Prediction

(Athersys, Inc.)

One month low (close): $1.0000 One month high (close): $1.4000

ATHX Daily Change: -6.91% Daily StdDev 4.51% ATHX EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $1.01(-6.91%)

Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)

ATHX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	15	1.16	1.06	(0)	(0)	(0)	1.03	-1.1	-23	26(0)	-50	[0]	[-7]	[-1]	-52	-190	DR	0	OpenShort?	(0)	0	0	-8	0	-0.6,13	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.06(daily_ema_10 2.91%) 1.16(daily_ema_20 12.62%)

2	Dec/1	14	1.16	1.06	(0)	1.05(-0.94)	1.03(-0.96)	1.03	-1.1	-23	26(0)	-50	[0]	[-38]	[20]	-52	-346	DP	0	OpenShort	(0)	-21	67	-14	0	-0.6,13	40
3	Dec/1	13	1.16	1.06	(0)	1.06(-0.93)	1.04(-1.89)	1.01	-1.3	-23	26(0)	-50	[0]	[-59]	[-81]	-63	-689	DR	-1	OpenShort	(0)	-42	-66	-29	-20	-1.3,20	40
4	Dec/1	12	1.16	1.06	(0)	1.06(0)	1.06(-0.93)	1.03	-1.1	-23	26(-0.2)	-50	[0]	[-27]	[-15]	-28	-343	DR	-1	OpenShort	(0)	-21	-33	-22	0	-0.6,37	40
5	Dec/1	11	1.16	1.06	(0)	1.06(0)	1.06(0)	1.04	-1	-23	26(-0.4)	-50	[0]	[-7]	[-26]	-10	-100	DR	-1	OpenShort	(0)	0	-64	-25	0	-0.3,48	40

6	Dec/1	10	1.16	1.06	1.05(0.96)	1.06(0)	1.06(0)	1.06	-0.8	-23	26(0.2)	5	[21]	[-1]	[-1]	24	-526	DR	-0.3	OpenShort	(33)	0	0	-8	0	0.3,66	40
7	Dec/1	9	1.16	1.06	1.05(0)	1.07(0.94)	1.06(0)	1.06	-0.8	-23	26(-0.1)	-50	[0]	[4]	[-68]	38	190	CR	-0.3	HoldShort?	(0)	0	-94	1	-20	0.6,73	40
8	Nov/30	15	1.17	1.08	1.05(0)	1.06(0.95)	1.07(-0.93)	1.09	-0.7	-16	26(1.7)	-40	[0]	[-11]	[20]	66	327	DP	0.6	OpenShort?	(0)	-21	32	9	20	1.6,76	40
9	Nov/30	14	1.17	1.08	1.05(0)	1.06(0)	1.07(0)	1.08	-0.7	-16	25(0.9)	-35	[0]	[-1]	[18]	49	380	DP	0	OpenShort	(0)	0	32	-2	20	1.4,64	40
10	Nov/30	13	1.17	1.08	1.05(0)	1.05(0.96)	1.08(0.93)	1.07	-0.8	-16	24(0.5)	-25	[0]	[31]	[8]	36	443	UR	-0.4	SmallShort	(0)	21	32	-16	0	1.1,58	40

11	Nov/30	12	1.17	1.08	1.05(0)	1.05(0)	1.07(0.94)	1.06	-0.9	-16	23(-0.1)	-25	[0]	[20]	[6]	38	346	UR	-0.4	SmallShort	(0)	21	0	-9	20	0.7,70	40
12	Nov/30	11	1.17	1.08	1.04(0.97)	1.05(0)	1.06(0.95)	1.06	-0.9	-16	23(-1)	-30	[22]	[26]	[-36]	54	-292	CR	0	HoldShort	(33)	21	-124	32	0	0.7,86	40
13	Nov/30	10	1.17	1.08	1.04(0)	1.04(0.97)	1.05(1.94)	1.1	-0.6	-16	24(4.8)	-25	[0]	[53]	[56]	85	1000	UR	1.7	SmallShort	(0)	44	0	47	20	2.4,75	40
14	Nov/30	9	1.17	1.08	1.03(0.98)	1.03(0.98)	1.03(1.98)	1.1	-0.6	-16	20(5.6)	25	[22]	[60]	[104]	66	360	UT	3	OpenLong?	(33)	44	267	43	20	3,41	40
15	Nov/29	15	1.18	1.09	1.03(0)	1.03(0)	1.01(-0.98)	1.02	-1.3	-17	14(-0.1)	-50	[0]	[-25]	[12]	-41	-162	DP	0.6	OpenShort?	(0)	-22	34	5	0	0,9	35

16	Nov/29	14	1.18	1.09	1.02(-0.97)	1.03(0)	1.01(0)	1.01	-1.4	-17	14(0.4)	-50	[-22]	[-9]	[-2]	-57	547	DT	-0.6	OpenShort	(0)	0	0	-10	0	-0.6,8	35
17	Nov/29	13	1.18	1.09	1.02(0)	1.02(-0.97)	1.01(0)	1.01	-1.4	-17	14(0.2)	-50	[0]	[-14]	[-11]	-62	-190	DR	-0.6	OpenShort	(-33)	0	0	-18	-20	-1.2,18	35
18	Nov/29	12	1.18	1.09	1.02(0)	1.02(0)	1.01(0)	1.01	-1.4	-17	13(0.2)	-50	[0]	[-3]	[-13]	-55	-190	DR	-0.6	OpenShort	(0)	0	-33	-13	0	-1.2,25	35
19	Nov/29	11	1.18	1.09	1.02(0)	1.02(0)	1.01(0)	1.02	-1.3	-17	13(-0.9)	-50	[0]	[-3]	[-10]	-26	-100	DR	0	OpenShort	(0)	0	-33	4	0	-0.6,39	35
20	Nov/29	10	1.18	1.09	1.02(0)	1.03(-0.96)	1.01(0)	1.03	-1.3	-17	14(-6.7)	-50	[0]	[-14]	[2]	-9	0	DP	0.6	OpenShort	(0)	0	0	11	0	0,41	35

21	Nov/29	9	1.18	1.09	1.03(-0.96)	1.04(0.97)	1.01(0)	1.03	-1.3	-17	21(-3.4)	-50	[-22]	[2]	[12]	-16	641	UR	0.4	SmallShort?	(0)	0	33	6	0	0,34	35
22	Nov/26	12	1.19	1.1	1.03(0)	1.04(0)	1.02(-0.97)	1.02	-1.4	-18	24(-2.6)	-50	[0]	[-27]	[11]	-37	-352	DP	0	OpenShort	(-33)	-22	34	-3	0	-0.7,31	35
23	Nov/26	11	1.19	1.1	1.04(-0.95)	1.04(0)	1.03(-0.96)	1.01	-1.5	-18	27(-3.7)	-50	[-21]	[-32]	[-13]	-42	178	DT	-0.6	OpenShort	(0)	-22	-33	-14	0	-0.9,31	35
24	Nov/26	10	1.19	1.1	1.04(0)	1.04(0)	1.04(-0.95)	1.02	-1.4	-18	31(-0.1)	-50	[0]	[-27]	[-2]	-33	-446	DR	-0.5	OpenShort	(-32)	-21	0	-14	0	-0.8,37	35
25	Nov/26	9	1.19	1.1	1.04(0)	1.04(0)	1.04(0)	1.02	-1.4	-18	31(0.3)	-50	[0]	[-5]	[-69]	-28	-290	DR	-0.8	OpenShort?	(0)	0	-65	-9	-20	-0.8,42	35

26	Nov/24	15	1.2	1.12	1.04(0)	1.04(0)	1.05(0.96)	1.04	-1.5	-16	30(-3)	-50	[0]	[16]	[-13]	1	59	CR	-0.3	HoldShort?	(0)	22	-64	5	20	-0.3,58	35
27	Nov/24	14	1.2	1.12	1.04(0)	1.04(0)	1.04(0.97)	1.06	-1.3	-16	33(-1.2)	0	[0]	[16]	[52]	8	259	UR	0.5	SmallShort	(0)	22	0	17	20	0.3,50	35
28	Nov/24	13	1.2	1.12	1.05(0.96)	1.03(0.98)	1.03(0.98)	1.06	-1.3	-16	35(-0.7)	50	[21]	[33]	[14]	-2	-368	UT	0.8	OpenLong	(0)	22	32	19	0	0.3,41	35
29	Nov/24	12	1.2	1.12	1.05(0)	1.03(0)	1.02(0.99)	1.05	-1.4	-16	35(-1.3)	0	[0]	[17]	[24]	-15	262	UR	0.8	SmallShort	(33)	22	66	15	0	0.3,28	35
30	Nov/24	11	1.2	1.12	1.05(0)	1.02(-0.97)	1.02(0)	1.03	-1.5	-16	37(-3.7)	0	[0]	[-16]	[65]	-43	-100	RG	0.5	Wait	(0)	0	67	0	20	-0.2,12	35

31	Nov/24	10	1.2	1.12	1.04(0.97)	1.03(-0.96)	1.02(0)	1.01	-1.7	-16	40(-3.6)	20	[22]	[-11]	[2]	-60	-922	RG	0	Wait	(0)	0	34	-7	-20	-0.7,8	35
32	Nov/24	9	1.2	1.12	1.04(0)	1.04(-0.95)	1.01(-0.98)	1	-1.8	-16	44(-1)	-50	[0]	[-38]	[-32]	-59	-449	DR	-0.2	OpenShort?	(0)	-22	-67	-10	-20	-0.6,6	35
33	Nov/23	15	1.2	1.14	1.04(0)	1.05(-0.94)	1.01(0)	1.02	-1.8	-14	45(-4.6)	-50	[0]	[-18]	[2]	-44	-100	DP	0	OpenShort?	(33)	0	34	-5	-20	-0.2,11	32
34	Nov/23	14	1.2	1.14	1.03(-0.96)	1.06(-0.93)	1.02(-0.97)	1.01	-1.9	-14	49(-3.3)	-50	[-21]	[-44]	[-21]	-40	275	DT	-0.2	OpenShort	(-33)	-21	-33	-8	-20	-0.4,20	32
35	Nov/23	13	1.2	1.14	1.04(-0.95)	1.06(0)	1.03(-1.9)	1.02	-1.8	-14	53(-2.7)	-50	[-21]	[-54]	[-10]	-29	116	DT	-0.2	OpenShort	(0)	-42	0	-9	-20	-0.4,31	32

36	Nov/23	12	1.2	1.14	1.04(0)	1.06(0)	1.05(-0.94)	1.02	-1.8	-14	55(-2.4)	-50	[0]	[-28]	[-42]	-28	-443	DR	-0.5	OpenShort	(-32)	-21	0	-19	-20	-0.5,35	32
37	Nov/23	11	1.2	1.14	1.05(-0.94)	1.06(0)	1.06(-1.85)	1.02	-1.8	-14	58(-1.7)	-50	[-21]	[-53]	[-4]	-16	19	DT	-0.7	OpenShort	(0)	-41	0	-23	0	-0.5,47	32
38	Nov/23	10	1.2	1.14	1.05(0)	1.06(0)	1.08(-1.82)	1.02	-1.8	-14	60(-1.6)	-50	[0]	[-47]	[-83]	-3	-674	DR	-1	OpenShort	(-32)	-40	-128	-19	-20	-0.7,65	32
39	Nov/23	9	1.2	1.14	1.06(-0.93)	1.07(0.94)	1.08(0)	1.06	-1.4	-14	61(-2.6)	-50	[-20]	[-2]	[-88]	29	600	DT	-0.7	OpenShort?	(0)	0	-153	-6	-20	0,79	32
40	Nov/22	15	1.21	1.17	1.06(0)	1.06(0.95)	1.1(0.92)	1.11	-1	-10	64(-2.1)	-15	[0]	[26]	[18]	53	520	UR	0.2	SmallShort?	(0)	20	31	1	20	0.6,88	40

41	Nov/22	14	1.21	1.17	1.06(0)	1.05(1.94)	1.09(0.93)	1.1	-1.1	-10	66(-2)	-15	[0]	[38]	[17]	53	433	UR	0.2	SmallShort	(-32)	21	0	14	20	0.5,90	40
42	Nov/22	13	1.21	1.17	1.06(0)	1.03(0.98)	1.08(1.89)	1.1	-1.1	-10	68(-1.8)	-50	[0]	[48]	[-20]	46	592	CR	0.3	HoldShort	(0)	42	-90	19	20	0.4,86	40
43	Nov/22	12	1.21	1.17	1.06(0)	1.02(0.99)	1.06(2.91)	1.13	-0.8	-10	70(-0.1)	-25	[0]	[71]	[104]	49	1039	UR	1	SmallShort	(0)	65	157	28	20	0.9,76	40
44	Nov/22	11	1.21	1.17	1.06(0)	1.02(0)	1.03(0.98)	1.08	-1.3	-10	70(-1.5)	0	[0]	[17]	[66]	10	252	UR	0.7	SmallShort	(0)	22	64	21	20	0.1,57	40
45	Nov/22	10	1.21	1.17	1.07(-0.93)	1.01(-0.98)	1.02(2)	1.06	-1.5	-10	71(-1.1)	-50	[-21]	[23]	[79]	-10	854	UR	0.6	SmallShort	(-32)	45	99	16	20	-0.1,43	40

46	Nov/22	9	1.21	1.17	1.08(-0.92)	1.02(-0.97)	1(2.04)	1.03	-1.8	-10	72(-0.6)	-40	[-21]	[25]	[82]	-35	481	UR	0.4	SmallShort?	(0)	46	102	15	20	-0.7,33	40
47	Nov/19	15	1.22	1.19	1.08(0)	1.03(-0.96)	1(0)	1	-2.4	-11	73(-8.4)	-50	[0]	[-18]	[-26]	-53	-830	DR	0.3	OpenShort?	(-31)	0	-34	15	-20	-1.2,27	40
48	Nov/19	14	1.22	1.19	1.09(-1.8)	1.04(-0.95)	1(0)	1.01	-2.3	-11	81(-4.6)	-50	[-44]	[-30]	[11]	-59	564	DP	0.4	OpenShort	(-31)	0	69	-20	-20	-1.1,19	40
49	Nov/19	13	1.22	1.19	1.11(-0.89)	1.05(-1.87)	0.98(-2.97)	0.99	-2.6	-11	86(-1.1)	-50	[-22]	[-108]	[22]	-80	-971	DP	0.1	OpenShort	(-31)	-73	106	-27	-20	-1.6,10	40
50	Nov/19	12	1.22	1.19	1.12(-0.88)	1.07(-1.83)	1.01(-2.88)	0.96	-2.9	-11	87(3.6)	-50	[-22]	[-105]	[-11]	-98	-1315	DT	-0.6	OpenShort	(-60)	-70	36	-33	-20	-2,2	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI