ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $2.3600 One month high (close): $3.6900

ALPP Daily Change: -0.21% Daily StdDev 21.82% ALPP EMA_5_Trend: -3.05% 10Minute StdDev: $0

Latest Price : $2.36(-0.21%)

Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.05% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.58%(42%) Avg negative next hour return: -1.23%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	15	2.99	2.76	2.46(-0.81)	(0)	2.41(-0.41)	2.35	-1.6	-5	27(-3.2)	-40	[-4]	[-3]	[-4]	-48	463	DT	-0.6	OpenShort?	(-3)	-2	-7	-7	0	-1,27	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.46(hourly_sma_20 4.68%) 2.76(daily_ema_10 17.45%) 2.99(daily_ema_20 27.23%)

2	Dec/1	14	2.99	2.76	2.48(-0.4)	2.39(0.42)	2.41(0)	2.4	-1.5	-5	30(-1.4)	-15	[-2]	[-0]	[3]	-33	194	UR	-0.2	SmallShort	(-1)	0	-1	-1	20	-0.7,35	28
3	Dec/1	13	2.99	2.76	2.49(-0.4)	2.38(-0.42)	2.42(0.41)	2.41	-1.5	-5	32(-1.3)	-25	[-2]	[-0]	[-3]	-29	337	DT	-0.1	OpenShort	(-3)	2	-3	6	-20	-0.7,39	28
4	Dec/1	12	2.99	2.76	2.5(-0.79)	2.39(-0.42)	2.41(0.42)	2.43	-1.4	-5	33(-0.8)	-10	[-4]	[-1]	[18]	-27	891	DP	0.2	OpenShort	(-1)	2	-3	9	20	-0.5,36	28
5	Dec/1	11	2.99	2.76	2.5(0)	2.4(-0.41)	2.4(1.27)	2.45	-1.4	-5	34(-0.2)	10	[0]	[4]	[19]	-31	149	UR	0.4	SmallShort	(-1)	6	6	15	20	-0.5,32	28

6	Dec/1	10	2.99	2.76	2.52(-0.79)	2.41(-0.41)	2.37(0.42)	2.41	-1.5	-5	34(-1.1)	-5	[-4]	[-1]	[16]	-48	731	RG	0.3	Wait	(-1)	2	-3	13	20	-0.8,22	28
7	Dec/1	9	2.99	2.76	2.54(-0.39)	2.42(-0.82)	2.36(0.43)	2.43	-1.4	-5	35(-0.3)	10	[-2]	[-1]	[20]	-53	226	RG	0.5	Wait?	(-3)	2	9	17	20	-0.8,17	28
8	Nov/30	15	3.06	2.79	2.55(-0.78)	2.44(-0.81)	2.35(-0.42)	2.37	-1.8	-5	35(0.8)	-10	[-4]	[-5]	[14]	-77	174	DP	0.1	OpenShort?	(-3)	-2	3	10	20	-1.3,6	25
9	Nov/30	14	3.06	2.79	2.57(-0.77)	2.46(-1.2)	2.36(-1.67)	2.35	-1.8	-5	34(1.9)	-35	[-4]	[-12]	[-4]	-87	-403	DT	-0.1	OpenShort	(-1)	-8	5	12	-20	-1.6,3	25
10	Nov/30	13	3.06	2.79	2.59(-0.77)	2.49(-1.58)	2.4(-2.04)	2.32	-1.9	-5	33(3.7)	-50	[-4]	[-14]	[-33]	-103	-697	DT	-0.6	HoldShort	(-3)	-9	-4	4	-20	-2.1,0	25

11	Nov/30	12	3.06	2.79	2.61(-0.76)	2.53(-1.17)	2.45(-1.61)	2.35	-1.8	-5	29(4)	-50	[-3]	[-11]	[-14]	-108	-543	DT	-0.9	HoldShort	(-3)	-7	0	-2	-20	-2.3,0	25
12	Nov/30	11	3.06	2.79	2.63(-0.38)	2.56(-1.54)	2.49(-1.97)	2.35	-1.8	-5	25(6.3)	-50	[-2]	[-13]	[-16]	-123	-1203	DT	-1.4	HoldShort	(-3)	-9	-14	-7	-20	-2.9,0	25
13	Nov/30	10	3.06	2.79	2.64(-0.75)	2.6(-0.76)	2.54(-1.17)	2.45	-1.6	-5	19(2.4)	-50	[-3]	[-9]	[-31]	-115	-120	DT	-1.2	HoldShort	(-3)	-5	-11	-2	-20	-2.6,0	25
14	Nov/30	9	3.06	2.79	2.66(-0.37)	2.62(-0.38)	2.57(-0.77)	2.53	-1.4	-5	16(1.4)	-30	[-2]	[-5]	[-4]	-103	-263	BT	-0.6	OpenLong?	(-1)	-4	-3	-1	-20	-2.1,0	25
15	Nov/29	15	3.12	2.85	2.67(-0.37)	2.63(-0.38)	2.59(-0.77)	2.55	-1.6	-4	15(-0.5)	-50	[-2]	[-5]	[-24]	-103	-223	DT	-0.7	CloseShort?	(-1)	-4	0	-7	-20	-2.1,0	27

16	Nov/29	14	3.12	2.85	2.68(-0.37)	2.64(-0.75)	2.61(-1.51)	2.55	-1.6	-4	15(1.6)	-35	[-2]	[-9]	[-8]	-110	-520	DT	-1.1	HoldShort	(-1)	-7	-5	-18	-20	-2.4,0	27
17	Nov/29	13	3.12	2.85	2.69(-0.37)	2.66(-0.37)	2.65(-0.38)	2.59	-1.5	-4	14(0.1)	-35	[-2]	[-3]	[-11]	-99	-29	DT	-1.2	HoldShort	(-1)	-2	-4	-18	-20	-2,1	27
18	Nov/29	12	3.12	2.85	2.7(-0.37)	2.67(-0.37)	2.66(-0.37)	2.62	-1.4	-4	14(-0.3)	-25	[-2]	[-3]	[-5]	-82	43	DT	-0.8	HoldShort	(-1)	-2	-1	-27	0	-1.6,8	27
19	Nov/29	11	3.12	2.85	2.71(-0.37)	2.68(-0.37)	2.67(-0.37)	2.63	-1.4	-4	14(1)	-50	[-2]	[-3]	[-23]	-56	43	DT	-0.8	OpenShort	(-1)	-2	-3	-5	-20	-1.6,34	27
20	Nov/29	10	3.12	2.85	2.72(-0.73)	2.68(0)	2.68(0.37)	2.65	-1.3	-4	13(-12.3)	-30	[-3]	[0]	[-3]	-46	769	DT	-0.7	OpenShort	(0)	2	-11	2	0	-1.5,42	27

21	Nov/29	9	3.12	2.85	2.74(-0.36)	2.68(0)	2.68(0)	2.74	-1.1	-4	25(-7.3)	10	[-2]	[-1]	[26]	-2	457	RG	0.8	SmallShort?	(-3)	0	9	21	20	0,48	27
22	Nov/26	12	3.16	2.89	2.75(-0.72)	2.68(0)	2.67(-0.37)	2.67	-1.5	-4	32(-8.2)	-30	[-3]	[-3]	[-2]	-42	509	DT	0	OpenShort	(-3)	-2	-1	12	-20	-0.7,26	35
23	Nov/26	11	3.16	2.89	2.77(-0.72)	2.69(-0.37)	2.67(0)	2.68	-1.5	-4	41(-2.3)	-20	[-3]	[-2]	[1]	-51	566	DP	0	OpenShort	(-3)	0	3	3	0	-0.7,17	35
24	Nov/26	10	3.16	2.89	2.79(-0.71)	2.7(-0.37)	2.68(-0.37)	2.66	-1.5	-4	43(-2.1)	-30	[-3]	[-4]	[-2]	-64	300	DT	-0.1	OpenShort	(-3)	-2	4	2	-20	-0.9,9	35
25	Nov/26	9	3.16	2.89	2.81(-0.71)	2.71(-0.37)	2.69(-0.74)	2.63	-1.6	-4	45(-1.1)	-30	[-3]	[-5]	[-10]	-77	17	DT	-0.4	HoldShort?	(-3)	-3	-12	-1	-20	-1.2,3	35

26	Nov/24	15	3.18	2.94	2.83(-0.7)	2.71(0)	2.71(0.37)	2.72	-1.5	-4	46(-5.1)	-20	[-3]	[0]	[2]	-60	609	UR	0.1	SmallShort?	(-3)	2	3	6	0	-0.7,8	31
27	Nov/24	14	3.18	2.94	2.85(-0.7)	2.72(-0.37)	2.71(0)	2.7	-1.5	-4	51(-1.9)	-30	[-3]	[-2]	[-3]	-71	326	DT	0	OpenShort	(-3)	0	-1	3	-20	-0.9,2	31
28	Nov/24	13	3.18	2.94	2.87(-0.69)	2.73(-0.36)	2.7(-0.37)	2.71	-1.5	-4	53(-0.9)	-20	[-3]	[-4]	[-2]	-73	183	DT	0.1	OpenShort	(-2)	-2	0	4	-20	-1,2	31
29	Nov/24	12	3.18	2.94	2.89(-0.69)	2.74(-0.36)	2.71(-0.37)	2.71	-1.5	-4	54(-0.8)	-15	[-3]	[-4]	[1]	-77	123	DP	0	OpenShort	(-2)	-2	0	4	0	-1.1,1	31
30	Nov/24	11	3.18	2.94	2.91(-0.68)	2.75(-1.08)	2.72(-0.37)	2.71	-1.5	-4	55(0.6)	25	[-3]	[-5]	[23]	-79	23	RG	-0.1	Wait	(-4)	-2	1	2	20	-1.2,1	31

31	Nov/24	10	3.18	2.94	2.93(-1.01)	2.78(-1.42)	2.73(-0.73)	2.7	-1.5	-4	54(1.3)	-10	[-4]	[-8]	[7]	-84	220	DP	-0.2	OpenShort	(-2)	-3	0	1	20	-1.4,1	31
32	Nov/24	9	3.18	2.94	2.96(-0.67)	2.82(-1.4)	2.75(-0.36)	2.7	-1.5	-4	53(2.5)	-40	[-3]	[-6]	[-15]	-89	-166	DT	-0.3	OpenShort?	(-2)	-2	-6	-1	-20	-1.6,1	31
33	Nov/23	15	3.23	2.99	2.98(-0.33)	2.86(-1.04)	2.76(-0.72)	2.75	-1.6	-4	50(0.7)	-25	[-1]	[-6]	[-9]	-84	-600	DT	-0.1	HoldShort?	(-2)	-3	1	-1	-20	-1.5,4	32
34	Nov/23	14	3.23	2.99	2.99(-0.99)	2.89(-1.03)	2.76(0)	2.74	-1.6	-4	50(2.2)	-40	[-4]	[-4]	[-11]	-87	360	DT	-0.3	OpenShort	(-2)	0	-4	-1	-20	-1.7,6	32
35	Nov/23	13	3.23	2.99	3.02(-0.66)	2.92(-1.02)	2.78(-2.11)	2.77	-1.5	-4	48(-2.4)	-40	[-3]	[-13]	[-10]	-85	-660	DT	-0.1	HoldShort	(-2)	-9	-1	-4	-20	-1.8,10	32

36	Nov/23	12	3.23	2.99	3.04(-1.62)	2.95(-1.01)	2.84(-2.07)	2.78	-1.5	-4	50(-10.4)	-50	[-7]	[-13]	[-9]	-80	454	DT	-0.4	HoldShort	(-3)	-9	-1	2	-20	-1.7,13	32
37	Nov/23	11	3.23	2.99	3.09(-0.96)	2.98(-1)	2.9(-1.69)	2.79	-1.5	-4	60(-3.6)	-50	[-4]	[-11]	[-30]	-83	-343	DT	-0.6	HoldShort	(-5)	-7	-2	-15	-20	-1.7,10	32
38	Nov/23	10	3.23	2.99	3.12(-0.95)	3.01(-0.99)	2.95(-1.67)	2.81	-1.4	-4	64(1.2)	-50	[-4]	[-11]	[-21]	-72	-334	DT	-0.7	OpenShort	(-4)	-7	9	-8	-20	-1.6,18	32
39	Nov/23	9	3.23	2.99	3.15(-0.63)	3.04(-1.3)	3(-1.96)	2.74	-1.6	-4	63(7.7)	-50	[-3]	[-12]	[-42]	-86	-1129	DT	-1.4	OpenShort?	(-4)	-8	-39	-10	-20	-2.2,19	32
40	Nov/22	15	3.29	3.06	3.17(0.32)	3.04(0)	3(0)	3.08	-0.7	-4	55(-3.4)	5	[1]	[-0]	[2]	-37	-651	RG	0.1	Wait?	(1)	0	0	10	0	-0.5,26	36

41	Nov/22	14	3.29	3.06	3.17(0)	3.08(-0.32)	3(0)	3.08	-0.7	-4	58(-2.7)	-10	[0]	[-1]	[-2]	-48	-251	DR	0.1	OpenShort	(0)	0	0	3	-20	-0.5,15	36
42	Nov/22	13	3.29	3.06	3.17(0)	3.08(0)	3(0)	3.08	-0.7	-4	61(0.1)	0	[0]	[-1]	[2]	-57	-251	RG	0.1	Wait	(1)	0	7	-4	0	-0.5,6	36
43	Nov/22	12	3.29	3.06	3.17(0)	3.09(-0.32)	3.06(-0.65)	3.02	-0.9	-4	61(0)	-20	[0]	[-4]	[-6]	-68	-640	DR	-0.2	OpenShort	(0)	-3	-3	-11	-20	-0.8,2	36
44	Nov/22	11	3.29	3.06	3.16(0.32)	3.1(-0.32)	3.08(-0.65)	3.05	-0.8	-4	61(-3.1)	-15	[1]	[-4]	[-6]	-58	-923	DR	-0.2	OpenShort	(0)	-3	-2	-12	-20	-0.6,7	36
45	Nov/22	10	3.29	3.06	3.15(0.32)	3.11(-0.96)	3.1(-0.32)	3.07	-0.8	-4	64(-4.4)	5	[1]	[-4]	[6]	-45	-709	RG	-0.2	Wait	(1)	-1	-1	-9	20	-0.4,15	36

46	Nov/22	9	3.29	3.06	3.14(0.96)	3.14(-1.88)	3.11(-0.32)	3.08	-0.7	-4	69(-10)	30	[4]	[-5]	[11]	-36	-1420	RG	-0.2	Wait?	(1)	-1	-3	-9	20	-0.3,22	36
47	Nov/19	15	3.36	3.1	3.11(0.97)	3.2(-1.23)	3.11(0)	3.11	-0.8	-4	79(-7.8)	10	[4]	[-2]	[5]	-23	-1143	RG	-0	Wait?	(3)	0	0	-6	20	0,27	42
48	Nov/19	14	3.36	3.1	3.08(0.65)	3.24(-0.92)	3.11(0)	3.11	-0.8	-4	86(-5)	-25	[3]	[-2]	[-10]	-17	-643	DR	-0	OpenShort	(3)	0	-3	-6	-20	0.1,31	42
49	Nov/19	13	3.36	3.1	3.06(0.66)	3.27(0.31)	3.12(-0.32)	3.14	-0.7	-4	91(-4)	-50	[3]	[-0]	[-26]	-8	-597	DR	0.1	OpenShort	(2)	-1	3	-3	-20	0.3,35	42
50	Nov/19	12	3.36	3.1	3.04(0.66)	3.26(0.31)	3.13(-1.57)	3.11	-0.8	-4	95(-4)	-50	[3]	[-5]	[-28]	-6	-997	DR	-0.1	OpenShort	(2)	-6	-4	-2	-20	0.2,39	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI