|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $221.9300 One month high (close): $238.1000
ADP Daily Change: -1.31% Daily StdDev 1.11% ADP EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $228.07(-1.31%) | Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 232.17 | 234.38 | 232.42(-0.08) | 230.3(-0.1) | 230.41(-0.1) | 228.68 | -0.9 | | 5 | 67(3.2) | -40 | [-7] | [-17] | [-21] | -62 | -107 | DT | -0.6 | OpenShort? | | (-10) | -9 | -52 | -12 | -20 | -1.4,23 | 51 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces: 232.17(daily_ema_20 1.53%)
Down Forces:
Support Levels:
Resistance Levels: 230.3(hourly_sma_10 0.71%) 232.42(hourly_sma_20 1.64%) 234.38(weak_daily_ema_10 2.49%)
|
| | | 2 | Dec/1 | 14 | 232.17 | 234.38 | 232.6(-0.02) | 230.54(-0.07) | 230.63(0.18) | 229.94 | -0.6 | | 5 | 64(1) | 40 | [-2] | [11] | [-5] | -43 | -47 | RG | -0.3 | Wait | | (-6) | 16 | -12 | -1 | -4 | -1,32 | 51 | | 3 | Dec/1 | 13 | 232.17 | 234.38 | 232.64(-0.03) | 230.71(-0.14) | 230.22(0.01) | 230.25 | -0.5 | | 5 | 63(1.1) | 5 | [-3] | [-8] | [-13] | -37 | -69 | RG | 0 | Wait | | (-1) | 1 | -49 | 11 | 14 | -1,38 | 51 | | 4 | Dec/1 | 12 | 232.17 | 234.38 | 232.71(-0.03) | 231.03(-0.14) | 230.2(-0.02) | 231.46 | -0.2 | | 5 | 61(0.4) | 20 | [-3] | [-11] | [6] | -26 | -26 | RG | 0.5 | Wait | | (0) | -2 | -6 | 25 | 20 | -0.5,37 | 51 | | 5 | Dec/1 | 11 | 232.17 | 234.38 | 232.77(-0.03) | 231.35(-0.22) | 230.24(0.03) | 231.59 | -0.1 | | 5 | 61(0.1) | 50 | [-3] | [-10] | [28] | -40 | -14 | RG | 0.6 | Wait | | (-3) | 3 | 65 | 13 | 20 | -0.5,23 | 51 | | | | |
| 6 | Dec/1 | 10 | 232.17 | 234.38 | 232.85(-0.09) | 231.85(-0.29) | 230.16(-0.12) | 230 | -0.5 | | 5 | 61(1.8) | 30 | [-8] | [-28] | [32] | -71 | -63 | RG | -0.1 | Wait | | (-7) | -11 | 96 | -4 | 3 | -1.2,9 | 51 | | 7 | Dec/1 | 9 | 232.17 | 234.38 | 233.07(-0.13) | 232.52(-0.37) | 230.43(-0.33) | 227.67 | -1.1 | | 5 | 59(9.1) | -50 | [-12] | [-51] | [-42] | -101 | -184 | DT | -1.2 | HoldShort? | | (-14) | -30 | -105 | -10 | -20 | -2.3,7 | 51 | | 8 | Nov/30 | 15 | 232.09 | 235.14 | 233.37(-0.08) | 233.39(-0.25) | 231.2(-0.3) | 230.22 | -0.4 | | 10 | 50(5.6) | -10 | [-7] | [-40] | [-26] | -79 | -125 | DT | -0.5 | OpenShort? | | (-8) | -27 | -65 | -6 | -20 | -1.6,11 | 56 | | 9 | Nov/30 | 14 | 232.09 | 235.14 | 233.56(-0.03) | 233.98(-0.14) | 231.9(-0.23) | 231.82 | -0.1 | | 10 | 44(0.7) | 30 | [-3] | [-28] | [3] | -59 | -96 | RG | -0 | Wait | | (-4) | -21 | 22 | -6 | -20 | -0.9,14 | 56 | | 10 | Nov/30 | 13 | 232.09 | 235.14 | 233.63(-0.04) | 234.3(-0.1) | 232.43(-0.48) | 231.28 | -0.2 | | 10 | 44(2.1) | 5 | [-4] | [-49] | [-10] | -71 | -177 | RG | -0.6 | Wait | | (-5) | -44 | 2 | -29 | -20 | -1.3,12 | 56 | | | | |
| 11 | Nov/30 | 12 | 232.09 | 235.14 | 233.73(-0.04) | 234.54(-0.06) | 233.54(-0.47) | 231.24 | -0.2 | | 10 | 42(2.3) | 5 | [-4] | [-47] | [-16] | -61 | -185 | RG | -1.3 | SmallLong | | (-4) | -43 | -8 | -37 | -20 | -1.4,24 | 56 | | 12 | Nov/30 | 11 | 232.09 | 235.14 | 233.83(-0.07) | 234.67(0.03) | 234.64(-0.43) | 231.45 | -0.2 | | 10 | 39(1.9) | -5 | [-6] | [-40] | [-44] | -42 | -136 | RG | -1.9 | SmallLong | | (-4) | -39 | -85 | -44 | -20 | -1.4,43 | 56 | | 13 | Nov/30 | 10 | 232.09 | 235.14 | 233.99(-0.04) | 234.6(0.09) | 235.65(-0.19) | 233.55 | 0.3 | | 10 | 37(-1.2) | -20 | [-4] | [-14] | [-24] | 15 | -27 | DT | -1.3 | OpenShort | | (-2) | -17 | -48 | -26 | -20 | -0.3,72 | 56 | | 14 | Nov/30 | 9 | 232.09 | 235.14 | 234.09(-0.01) | 234.4(0.08) | 236.09(-0.04) | 234.74 | 0.6 | | 10 | 39(-0.6) | -5 | [-1] | [-0] | [-29] | 49 | 30 | RG | -0.8 | SmallLong? | | (-3) | -4 | -78 | -14 | -8 | 0.4,89 | 56 | | 15 | Nov/29 | 15 | 231.69 | 235.41 | 234.12(0.04) | 234.21(0.15) | 236.19(0.28) | 236.71 | 1.1 | | 15 | 39(6.7) | 50 | [4] | [35] | [6] | 90 | 140 | UT | 0.3 | OpenLong? | | (3) | 26 | 5 | 6 | 20 | 1.6,100 | 68 | | | | |
| 16 | Nov/29 | 14 | 231.69 | 235.41 | 234.03(0.04) | 233.85(0.09) | 235.54(0.36) | 236.59 | 1 | | 15 | 33(2.2) | 50 | [4] | [41] | [12] | 93 | 160 | UT | 0.7 | OpenLong | | (3) | 34 | 11 | 17 | 20 | 1.7,100 | 68 | | 17 | Nov/29 | 13 | 231.69 | 235.41 | 233.93(0.03) | 233.63(0.12) | 234.7(0.49) | 236.3 | 1 | | 15 | 30(1.8) | 50 | [3] | [55] | [15] | 90 | 193 | UT | 1.1 | OpenLong | | (4) | 46 | 12 | 38 | 20 | 1.7,97 | 68 | | 18 | Nov/29 | 12 | 231.69 | 235.41 | 233.86(0.01) | 233.36(0.1) | 233.55(0.37) | 235.99 | 0.9 | | 15 | 29(1) | 50 | [1] | [42] | [22] | 73 | 173 | UT | 1.8 | OpenLong | | (2) | 35 | 30 | 45 | 20 | 1.6,83 | 68 | | 19 | Nov/29 | 11 | 231.69 | 235.41 | 233.83(-0.01) | 233.13(0.08) | 232.69(0.21) | 235.24 | 0.8 | | 15 | 28(-0.8) | 50 | [-1] | [26] | [34] | 43 | 123 | UR | 2 | SmallShort | | (0) | 20 | 66 | 49 | 20 | 1.1,65 | 68 | | 20 | Nov/29 | 10 | 231.69 | 235.41 | 233.85(-0.09) | 232.95(0.03) | 232.21(0.05) | 233.61 | 0.4 | | 15 | 28(-6.4) | 50 | [-9] | [6] | [22] | -24 | 93 | UR | 1 | SmallShort | | (-5) | 5 | 50 | 22 | 16 | -0.2,31 | 68 | | | | |
| 21 | Nov/29 | 9 | 231.69 | 235.41 | 234.07(-0.13) | 232.89(-0.05) | 232.1(-0.21) | 232.37 | 0.1 | | 15 | 35(-3.1) | 30 | [-12] | [-23] | [24] | -63 | 8 | RG | 0.2 | Wait? | | (-12) | -20 | 74 | 2 | -10 | -1,12 | 68 | | 22 | Nov/26 | 12 | 231.11 | 234.94 | 234.38(-0.17) | 233(-0.17) | 232.58(-0.27) | 230.57 | -0.1 | | 13 | 38(1.1) | -25 | [-16] | [-37] | [-21] | -103 | -58 | DT | -1.1 | HoldShort | | (-16) | -26 | -48 | -13 | -20 | -2.1,0 | 54 | | 23 | Nov/26 | 11 | 231.11 | 234.94 | 234.78(-0.16) | 233.4(-0.16) | 233.2(-0.15) | 231.76 | 0.1 | | 13 | 37(-3.2) | -25 | [-16] | [-26] | [-18] | -91 | -2 | DT | -0.8 | HoldShort | | (-14) | -15 | -43 | -15 | -12 | -1.7,2 | 54 | | 24 | Nov/26 | 10 | 231.11 | 234.94 | 235.15(-0.16) | 233.78(-0.12) | 233.56(-0.08) | 232.83 | 0.4 | | 13 | 40(-3.8) | -20 | [-16] | [-17] | [-6] | -69 | 46 | DT | -0.4 | OpenShort | | (-14) | -8 | -18 | -0 | -4 | -1.2,11 | 54 | | 25 | Nov/26 | 9 | 231.11 | 234.94 | 235.53(-0.12) | 234.06(-0.06) | 233.75(0.03) | 233.27 | 0.4 | | 13 | 44(-2) | -20 | [-12] | [-3] | [-15] | -64 | 35 | DT | -0.2 | OpenShort? | | (-14) | 3 | -43 | 2 | -7 | -1.1,14 | 54 | | | | |
| 26 | Nov/24 | 15 | 230.81 | 234.95 | 235.81(-0.06) | 234.06(0) | 233.68(0.12) | 234.34 | 0.7 | | 18 | 46(4.4) | 50 | [-6] | [13] | [12] | -45 | 34 | UR | 0.3 | SmallShort? | | (-10) | 12 | 30 | 12 | 4 | -0.7,23 | 72 | | 27 | Nov/24 | 14 | 230.81 | 234.95 | 235.96(-0.09) | 234.21(-0.07) | 233.4(-0.09) | 233.6 | 0.5 | | 18 | 41(0.9) | -5 | [-9] | [-13] | [-2] | -68 | -25 | RG | 0.1 | Wait | | (-9) | -9 | -8 | 8 | -4 | -1.1,10 | 72 | | 28 | Nov/24 | 13 | 230.81 | 234.95 | 236.18(-0.08) | 234.37(-0.06) | 233.61(-0.15) | 233.78 | 0.6 | | 18 | 40(0.5) | 10 | [-8] | [-19] | [5] | -71 | -53 | RG | 0.1 | Wait | | (-8) | -16 | 11 | 7 | -4 | -1.1,7 | 72 | | 29 | Nov/24 | 12 | 230.81 | 234.95 | 236.38(-0.11) | 234.51(-0.11) | 233.96(-0.18) | 233.49 | 0.5 | | 18 | 40(1.4) | 5 | [-12] | [-25] | [3] | -82 | -48 | RG | -0.2 | Wait | | (-9) | -19 | 11 | -2 | -10 | -1.4,3 | 72 | | 30 | Nov/24 | 11 | 230.81 | 234.95 | 236.64(-0.11) | 234.76(-0.2) | 234.38(-0.14) | 233.2 | 0.4 | | 18 | 39(1.9) | 0 | [-12] | [-26] | [-0] | -92 | -66 | RG | -0.6 | Wait | | (-11) | -15 | 5 | -11 | -2 | -1.7,1 | 72 | | | | |
| 31 | Nov/24 | 10 | 230.81 | 234.95 | 236.91(-0.13) | 235.24(-0.24) | 234.72(-0.18) | 233.08 | 0.4 | | 18 | 37(4.1) | -25 | [-14] | [-33] | [-21] | -92 | -67 | DT | -0.8 | OpenShort | | (-11) | -19 | -55 | -6 | -19 | -2,8 | 72 | | 32 | Nov/24 | 9 | 230.81 | 234.95 | 237.23(-0.07) | 235.81(-0.15) | 234.72(0) | 234.43 | 0.7 | | 18 | 33(1) | -15 | [-7] | [-8] | [-17] | -77 | -43 | DT | -0.4 | HoldShort? | | (-9) | 0 | -53 | 3 | -1 | -1.6,13 | 72 | | 33 | Nov/23 | 15 | 230.2 | 234.52 | 237.4(-0.05) | 236.16(-0.15) | 235.14(0.04) | 235.75 | 1 | | 20 | 32(2.7) | 45 | [-5] | [-2] | [9] | -59 | -3 | RG | 0.4 | Wait? | | (-6) | 4 | 15 | 15 | 19 | -1,16 | 77 | | 34 | Nov/23 | 14 | 230.2 | 234.52 | 237.51(-0.05) | 236.52(-0.19) | 235.05(-0.03) | 235.38 | 0.9 | | 20 | 29(1.2) | 35 | [-5] | [-11] | [7] | -74 | -43 | RG | 0.2 | Wait | | (-5) | -3 | 13 | 11 | 6 | -1.3,9 | 77 | | 35 | Nov/23 | 13 | 230.2 | 234.52 | 237.63(-0.06) | 236.98(-0.19) | 235.11(-0.28) | 235.04 | 0.8 | | 20 | 28(2.3) | 10 | [-6] | [-36] | [7] | -87 | -121 | RG | -0 | Wait | | (-6) | -28 | 22 | 6 | -18 | -1.6,3 | 77 | | | | |
| 36 | Nov/23 | 12 | 230.2 | 234.52 | 237.77(-0.06) | 237.42(-0.13) | 235.76(-0.3) | 234.51 | 0.8 | | 20 | 25(3.5) | -5 | [-6] | [-35] | [-12] | -105 | -156 | RG | -0.9 | SmallLong | | (-7) | -30 | -20 | -1 | -20 | -2.2,0 | 77 | | 37 | Nov/23 | 11 | 230.2 | 234.52 | 237.92(-0.05) | 237.72(-0.11) | 236.48(-0.29) | 235 | 0.8 | | 20 | 22(3.2) | -15 | [-5] | [-33] | [-15] | -108 | -143 | DT | -1.2 | HoldShort | | (-6) | -29 | -16 | -28 | -20 | -2.3,0 | 77 | | 38 | Nov/23 | 10 | 230.2 | 234.52 | 238.05(-0.03) | 237.98(-0.11) | 237.17(-0.35) | 235.41 | 0.9 | | 20 | 19(2.9) | -5 | [-3] | [-39] | [-14] | -105 | -173 | RG | -1.7 | SmallLong | | (-5) | -35 | -12 | -35 | -20 | -2.5,8 | 77 | | 39 | Nov/23 | 9 | 230.2 | 234.52 | 238.13(-0.01) | 238.25(-0.12) | 238.01(-0.37) | 235.72 | 1 | | 20 | 16(0.5) | 10 | [-1] | [-41] | [-43] | -101 | -189 | RG | -2.5 | SmallLong? | | (-3) | -37 | -94 | -46 | -20 | -2.7,17 | 77 | | 40 | Nov/22 | 15 | 229.37 | 233.86 | 238.16(0.05) | 238.54(-0.01) | 238.9(-0.07) | 238.11 | 1.5 | | 22 | 15(-1.2) | 50 | [5] | [-2] | [-7] | -23 | -73 | DR | -0.9 | OpenShort? | | (5) | -7 | -2 | -35 | -8 | -0.1,30 | 81 | | | | |
| 41 | Nov/22 | 14 | 229.37 | 233.86 | 238.04(0.03) | 238.57(-0.03) | 239.07(0.04) | 238.15 | 1.5 | | 22 | 16(-0.9) | 50 | [3] | [7] | [-10] | 1 | -22 | CR | -0.9 | HoldShort | | (5) | 4 | -14 | -29 | -5 | 0.1,48 | 81 | | 42 | Nov/22 | 13 | 229.37 | 233.86 | 237.97(0.05) | 238.57(-0) | 238.97(0.06) | 238.51 | 1.5 | | 22 | 17(-1.2) | 50 | [5] | [11] | [-15] | 36 | -18 | CR | -0.4 | HoldShort | | (4) | 6 | -39 | -9 | -4 | 0.5,73 | 81 | | 43 | Nov/22 | 12 | 229.37 | 233.86 | 237.86(0.08) | 238.66(0.08) | 238.83(0.15) | 239.48 | 1.7 | | 22 | 19(0.5) | 50 | [8] | [26] | [-3] | 81 | 23 | CR | 0.6 | OpenShort | | (8) | 15 | -22 | 22 | 11 | 1.5,93 | 81 | | 44 | Nov/22 | 11 | 229.37 | 233.86 | 237.68(0.1) | 238.48(0.09) | 238.47(0.13) | 240.03 | 1.8 | | 22 | 18(0.5) | 50 | [10] | [25] | [15] | 89 | 27 | UT | 1.4 | HoldLong | | (8) | 13 | 30 | 18 | 20 | 2.2,84 | 81 | | 45 | Nov/22 | 10 | 229.37 | 233.86 | 237.45(0.09) | 238.27(0.08) | 238.17(0.07) | 239.27 | 1.7 | | 22 | 18(-0.6) | 50 | [9] | [18] | [25] | 63 | 2 | UT | 1.1 | OpenLong | | (8) | 7 | 71 | 3 | 16 | 1.7,70 | 81 | | | | |
| 46 | Nov/22 | 9 | 229.37 | 233.86 | 237.23(0.05) | 238.09(-0.01) | 238(-0.14) | 237.49 | 1.4 | | 22 | 18(-2.1) | 50 | [5] | [-9] | [-7] | 15 | -82 | DR | -0.5 | OpenShort? | | (5) | -14 | -8 | -20 | -16 | 0.2,60 | 81 | | 47 | Nov/19 | 15 | 228.43 | 232.93 | 237.11(0.07) | 238.09(-0) | 238.33(-0.08) | 237.67 | 1.5 | | 22 | 20(-2) | 50 | [7] | [-2] | [-8] | 35 | -77 | DR | -0.5 | OpenShort? | | (6) | -8 | -11 | -17 | -14 | 0.5,72 | 87 | | 48 | Nov/19 | 14 | 228.43 | 232.93 | 236.94(0.05) | 238.13(0.04) | 238.33(0) | 237.95 | 1.6 | | 22 | 22(-0.2) | 50 | [5] | [7] | [-6] | 53 | -14 | CR | -0.4 | HoldShort | | (8) | 0 | -23 | 18 | -12 | 0.7,85 | 87 | | 49 | Nov/19 | 13 | 228.43 | 232.93 | 236.82(0.04) | 238.03(0.11) | 238.51(0.05) | 238.52 | 1.7 | | 22 | 22(0.9) | 50 | [4] | [16] | [1] | 76 | 40 | UT | 0 | HoldLong | | (6) | 5 | -8 | 25 | -8 | 1.2,96 | 87 | | 50 | Nov/19 | 12 | 228.43 | 232.93 | 236.72(0.06) | 237.78(0.12) | 238.38(0.09) | 238.74 | 1.7 | | 22 | 22(1.4) | 50 | [6] | [21] | [4] | 87 | 50 | UT | 0.3 | OpenLong | | (5) | 9 | -3 | 29 | 5 | 1.5,99 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|