SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $12.2700 One month high (close): $14.5100

SILJ Daily Change: -5.69% Daily StdDev 2.04% SILJ EMA_5_Trend: -1.6% 10Minute StdDev: $0

Latest Price : $12.27(-5.69%)

Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.57%(74%) Avg negative next hour return: -0.59%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	14	13.63	13.34	12.96(-0.15)	12.91(-0.31)	12.87(-0.85)	12.54	-1.8	-15	29(4.8)	-50	[-7]	[-56]	[-35]	-105	-388	DT	-1.9	HoldShort	(-7)	-42	-56	-40	-20	-2.4,5	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.91(hourly_sma_10 2.95%) 12.96(hourly_sma_20 3.35%) 13.34(daily_ema_10 6.38%) 13.63(daily_ema_20 8.69%)

2	Dec/1	13	13.63	13.34	12.96(0)	12.95(-0.46)	12.98(-0.46)	12.7	-1.6	-15	24(1.2)	-50	[0]	[-39]	[-28]	-82	-347	DR	-2	HoldShort	(-4)	-23	-62	-43	0	-2,18	24
3	Dec/1	12	13.63	13.34	12.98(-0.08)	13.01(-0.31)	13.04(-0.15)	12.88	-1.3	-15	23(0.2)	-50	[-4]	[-21]	[-19]	-23	-32	DT	-1.2	OpenShort	(0)	-7	-44	-13	-20	-0.7,45	24
4	Dec/1	11	13.63	13.34	12.98(0)	13.01(0)	13.06(0.31)	13.01	-1.1	-15	23(-0.1)	-50	[0]	[10]	[-18]	14	106	CR	-0.4	HoldShort	(0)	15	-60	12	0	0.1,61	24
5	Dec/1	10	13.63	13.34	12.98(0)	13.05(0.23)	13.02(0.62)	13.19	-0.7	-15	23(-1.8)	-15	[0]	[31]	[16]	48	323	UR	1.3	SmallShort	(4)	30	30	30	15	1.5,60	24

6	Dec/1	9	13.63	13.34	12.99(-0.15)	13.05(0)	12.94(0.15)	13.1	-0.9	-15	25(-2.3)	-50	[-7]	[0]	[19]	15	291	UR	1.1	SmallShort?	(-4)	7	34	23	20	0.8,45	24
7	Nov/30	15	13.68	13.54	13.01(-0.08)	13.02(0.08)	12.92(-0.46)	13	-1.3	-8	27(-7.5)	-50	[-4]	[-25]	[3]	-23	-49	DP	0.5	OpenShort?	(-7)	-23	17	5	-20	-0.1,30	36
8	Nov/30	14	13.68	13.54	13.02(-0.15)	13.01(0.08)	12.98(-0.46)	12.95	-1.4	-8	35(-1.4)	-50	[-8]	[-28]	[3]	-42	-7	DP	-0.2	OpenShort	(-7)	-24	27	-17	-20	-0.4,18	36
9	Nov/30	13	13.68	13.54	13.04(-0.15)	13.01(0)	13.04(-0.23)	12.87	-1.6	-8	36(0.1)	-50	[-8]	[-18]	[-6]	-53	-19	DT	-0.9	OpenShort	(-7)	-12	17	-34	-20	-0.9,20	36
10	Nov/30	12	13.68	13.54	13.06(-0.15)	13(-0.08)	13.07(-0.31)	12.82	-1.7	-8	36(1)	-50	[-8]	[-24]	[-30]	-37	-94	DT	-1.4	OpenShort	(-7)	-16	-58	-22	-20	-1.3,46	36

11	Nov/30	11	13.68	13.54	13.08(-0.08)	13(0)	13.11(-0.15)	12.99	-1.4	-8	35(-1.4)	-50	[-4]	[-12]	[-30]	10	-20	DT	-0.7	OpenShort	(-4)	-8	-96	8	8	-0.5,72	36
12	Nov/30	10	13.68	13.54	13.09(0.08)	13.01(0.46)	13.13(0.69)	13.28	-0.8	-8	36(1.9)	20	[4]	[46]	[11]	49	261	UT	0.8	OpenLong	(0)	36	10	27	20	1,74	36
13	Nov/30	9	13.68	13.54	13.09(0)	12.95(0.15)	13.04(0.54)	13.25	-0.8	-8	34(0.6)	-0	[0]	[29]	[39]	30	291	UR	1.2	SmallShort?	(0)	28	71	20	20	1,55	36
14	Nov/29	15	13.7	13.68	13.09(0)	12.95(0)	12.97(0.39)	13.04	-1.3	-4	34(-1.4)	20	[0]	[17]	[14]	-14	86	UR	0.4	SmallShort?	(0)	21	24	17	20	-0.2,41	40
15	Nov/29	14	13.7	13.68	13.08(-0.15)	12.93(-0.31)	12.92(0.08)	12.97	-1.5	-4	35(-0.7)	-50	[-8]	[-9]	[2]	-32	124	DP	0.3	OpenShort	(-4)	4	-27	13	20	-0.6,33	40

16	Nov/29	13	13.7	13.68	13.1(-0.15)	12.97(-0.15)	12.91(0.16)	13.05	-1.3	-4	36(-3)	-25	[-8]	[-1]	[24]	-30	187	DP	0.8	OpenShort	(-4)	8	48	17	20	-0.3,28	40
17	Nov/29	12	13.7	13.68	13.12(-0.08)	12.99(-0.31)	12.89(0.23)	12.91	-1.6	-4	39(1.3)	-20	[-4]	[-0]	[5]	-64	3	UR	0.1	SmallShort	(-10)	12	10	3	16	-1.1,14	40
18	Nov/29	11	13.7	13.68	13.13(-0.3)	13.03(-0.31)	12.86(-0.16)	12.88	-1.7	-4	38(-2.6)	-50	[-16]	[-24]	[7]	-72	119	DP	0.1	OpenShort	(-7)	-8	28	1	-20	-1.4,13	40
19	Nov/29	10	13.7	13.68	13.17(-0.23)	13.07(-0.31)	12.88(-0.46)	12.8	-1.8	-4	40(0.7)	-50	[-12]	[-38]	[-15]	-81	-144	DT	-0.4	HoldShort	(-10)	-24	-31	11	-20	-1.9,17	40
20	Nov/29	9	13.7	13.68	13.2(-0.3)	13.11(-0.3)	12.94(-0.69)	12.89	-1.7	-4	40(-0.3)	-50	[-16]	[-51]	[-10]	-74	-78	DT	-0.3	OpenShort?	(-13)	-36	-24	2	-20	-1.6,16	40

21	Nov/26	12	13.72	13.82	13.24(-0.15)	13.15(-0.23)	13.03(-0.46)	12.96	-1.6	-2	40(0.8)	-35	[-8]	[-36]	[13]	-75	-167	DP	-0.4	OpenShort	(-10)	-24	59	-4	-20	-1.4,10	44
22	Nov/26	11	13.72	13.82	13.26(-0.3)	13.18(-0.23)	13.09(-0.83)	12.79	-1.9	-2	39(3.5)	-50	[-15]	[-54]	[-41]	-113	-248	DT	-1.6	HoldShort	(-13)	-41	-68	-35	-20	-2.5,0	44
23	Nov/26	10	13.72	13.82	13.3(-0.23)	13.21(-0.15)	13.2(-0.45)	12.99	-1.5	-2	36(2.6)	-50	[-11]	[-32]	[-20]	-80	-98	DT	-1.2	OpenShort	(-10)	-22	-27	-19	-20	-1.8,15	44
24	Nov/26	9	13.72	13.82	13.33(-0.07)	13.23(-0.08)	13.26(-0.23)	13.07	-1.3	-2	33(1.7)	-50	[-3]	[-18]	[-34]	-63	-186	DT	-1.2	OpenShort?	(-7)	-11	-83	-13	-20	-1.6,27	44
25	Nov/24	13	13.75	13.97	13.34(-0.15)	13.23(0)	13.29(0.08)	13.32	-1	3	31(-9.6)	-15	[-7]	[0]	[9]	-9	181	UR	0.2	SmallShort	(0)	4	10	12	20	-0.1,44	59

26	Nov/24	12	13.75	13.97	13.36(-0.22)	13.24(-0.08)	13.28(0.15)	13.29	-1	3	41(-6.3)	-45	[-11]	[1]	[-1]	-22	241	RG	0.1	Wait	(-10)	7	-16	11	20	-0.4,38	59
27	Nov/24	11	13.75	13.97	13.39(-0.22)	13.25(0.15)	13.26(0.23)	13.34	-0.9	3	47(-5.8)	-15	[-11]	[10]	[12]	-24	273	UR	0.4	SmallShort	(-10)	11	26	11	15	-0.2,31	59
28	Nov/24	10	13.75	13.97	13.42(-0.22)	13.23(-0.23)	13.23(0.23)	13.26	-1.1	3	53(-5.6)	-10	[-11]	[1]	[11]	-44	193	UR	0.1	SmallShort	(-10)	11	13	7	20	-0.7,24	59
29	Nov/24	9	13.75	13.97	13.45(-0.37)	13.26(-0.23)	13.2(0.08)	13.22	-1.2	3	59(-5.1)	-25	[-18]	[-8]	[3]	-54	268	DP	0.1	OpenShort?	(-13)	4	-10	9	20	-0.9,19	59
30	Nov/23	15	13.77	14.04	13.5(-0.3)	13.29(-0.23)	13.2(0)	13.25	-1.2	3	64(-6.4)	-20	[-15]	[-11]	[4]	-58	148	DP	0.2	OpenShort?	(-13)	0	4	8	15	-0.9,15	55

31	Nov/23	14	13.77	14.04	13.54(-0.29)	13.32(-0.22)	13.19(-0.3)	13.24	-1.2	3	70(-3.5)	-25	[-14]	[-26]	[7]	-66	23	DP	0.2	OpenShort	(-13)	-15	23	4	-20	-1,9	55
32	Nov/23	13	13.77	14.04	13.58(-0.37)	13.35(-0.3)	13.19(0)	13.17	-1.4	3	74(-0.4)	-30	[-18]	[-14]	[0]	-81	115	DT	-0.2	HoldShort	(-16)	0	10	-4	-20	-1.3,2	55
33	Nov/23	12	13.77	14.04	13.63(-0.29)	13.39(-0.3)	13.23(-0.6)	13.14	-1.4	3	74(1.1)	-50	[-14]	[-43]	[-7]	-83	-201	DT	-0.3	OpenShort	(-16)	-30	0	-9	-20	-1.5,5	55
34	Nov/23	11	13.77	14.04	13.67(-0.36)	13.43(-0.07)	13.31(-0.67)	13.14	-1.4	3	73(3.9)	-50	[-18]	[-41]	[-28]	-78	-174	DT	-0.5	OpenShort	(-16)	-33	-50	1	-20	-1.7,15	55
35	Nov/23	10	13.77	14.04	13.72(-0.29)	13.44(-0.37)	13.4(-0.37)	13.29	-1.1	3	69(0.6)	-50	[-14]	[-33]	[-17]	-69	-88	DT	-0.4	OpenShort	(-13)	-18	-49	-9	7	-1.4,16	55

36	Nov/23	9	13.77	14.04	13.76(-0.22)	13.49(-0.37)	13.45(-0.07)	13.44	-0.8	3	68(0.9)	30	[-11]	[-17]	[35]	-56	-3	RG	-0	Wait?	(-13)	-4	94	-3	20	-1.1,22	55
37	Nov/23	20	13.77	14.04	13.79(-0.36)	13.54(-0.51)	13.46(-0.66)	13.16	-1.4	3	67(7.5)	-50	[-18]	[-52]	[-52]	-80	-242	DT	-1	OpenShort	(-13)	-33	-127	-11	-20	-2.1,23	55
38	Nov/22	15	13.8	14.11	13.84(-0.22)	13.61(-0.29)	13.46(0)	13.55	-0.6	5	60(-2.1)	-5	[-11]	[-11]	[5]	-42	37	RG	0	Wait?	(-10)	0	0	5	20	-1.1,36	61
39	Nov/22	14	13.8	14.11	13.87(-0.29)	13.65(-0.36)	13.55(0.44)	13.55	-0.6	5	62(-0.9)	0	[-13]	[8]	[0]	-46	188	RG	0	Wait	(-13)	20	-3	5	7	-1.2,34	61
40	Nov/22	13	13.8	14.11	13.91(-0.22)	13.7(-0.36)	13.49(-0.3)	13.56	-0.6	5	63(-0.6)	-5	[-10]	[-25]	[13]	-47	-98	RG	0.3	Wait	(-10)	-14	19	14	20	-1.3,36	61

41	Nov/22	12	13.8	14.11	13.94(-0.36)	13.75(-0.43)	13.53(-0.59)	13.5	-0.7	5	64(1.5)	-50	[-17]	[-42]	[-12]	-57	-100	DT	-0.1	OpenShort	(-16)	-27	-36	24	-20	-1.6,33	61
42	Nov/22	11	13.8	14.11	13.99(-0.29)	13.81(-0.36)	13.61(-0.37)	13.61	-0.4	5	62(-0.5)	-15	[-13]	[-29]	[10]	-61	-63	DP	0	OpenShort	(-13)	-17	33	11	-20	-1.4,24	61
43	Nov/22	10	13.8	14.11	14.03(-0.28)	13.86(-0.43)	13.66(-0.65)	13.51	-0.7	5	63(3.2)	-5	[-13]	[-44]	[22]	-88	-247	RG	-0.6	Wait	(-12)	-30	86	1	-20	-1.9,10	61
44	Nov/22	9	13.8	14.11	14.07(-0.5)	13.92(-0.57)	13.75(-1.15)	13.25	-1.3	5	59(15)	-50	[-23]	[-72]	[-80]	-130	-360	DT	-2	HoldShort?	(-22)	-53	-179	-12	-20	-3.2,0	61
45	Nov/19	15	13.82	14.14	14.14(-0.14)	14(-0.21)	13.91(-0.43)	13.81	-0	8	44(1.6)	-10	[-6]	[-26]	[-8]	-93	-196	DT	-0.5	OpenShort?	(-9)	-20	-16	-3	-20	-1.7,0	59

46	Nov/19	14	13.82	14.14	14.16(-0.14)	14.03(-0.14)	13.97(-0.36)	13.86	0.1	8	43(3.3)	-5	[-7]	[-21]	[-9]	-90	-158	RG	-0.6	Wait	(-9)	-17	-10	-6	-20	-1.6,0	59
47	Nov/19	13	13.82	14.14	14.18(-0.14)	14.05(-0.07)	14.02(-0.28)	13.89	0.2	8	39(3.4)	-15	[-7]	[-16]	[-17]	-93	-125	DT	-0.8	OpenShort	(-6)	-13	-25	-10	-20	-1.7,0	59
48	Nov/19	12	13.82	14.14	14.2(-0.07)	14.06(-0.21)	14.06(-0.14)	13.97	0.3	8	36(1.9)	20	[-3]	[-12]	[-10]	-85	-124	RG	-0.6	Wait	(-3)	-7	-22	-28	20	-1.5,3	59
49	Nov/19	11	13.82	14.14	14.21(-0.07)	14.09(-0.14)	14.06(0)	14.04	0.5	8	34(1.2)	10	[-3]	[-4]	[-11]	-73	-47	RG	-0.3	Wait	(-3)	0	-15	-24	-20	-1.2,7	59
50	Nov/19	10	13.82	14.14	14.22(-0.07)	14.11(-0.14)	14.06(0)	14.09	0.6	8	33(0.4)	25	[-3]	[-4]	[-2]	-63	-17	RG	0.1	Wait	(-3)	0	-3	-21	20	-0.9,10	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI