|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $90.8000 One month high (close): $104.1600
XRT Daily Change: -3.33% Daily StdDev 1.62% XRT EMA_5_Trend: -2.09% 10Minute StdDev: $1.6924
Latest Price : $90.8(-3.33%) | Fri. Dec 3, 2021($0.9) Thu. Dec 2, 2021($1.3) Wed. Dec 1, 2021($1.1) Tue. Nov 30, 2021($1.5) Mon. Nov 29, 2021($1) Fri. Nov 26, 2021($1.5) Wed. Nov 24, 2021($1.1) Tue. Nov 23, 2021($1)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -2.9
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 14 | 100.2 | 98.54 | 95.15(-0.24) | 94.06(-0.13) | 94.04(-0.63) | 92.63 | -2.3 | | -15 | 47(1.6) | -50 | [-15] | [-54] | [-19] | -90 | -185 | DT | -0.9 | OpenShort | | (-17) | -39 | -25 | -26 | -20 | -1.7,3 | 32 | Sample size 50 Avg positive next hour return: 0.48%(72%) Avg negative next hour return: -0.29%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.06(hourly_sma_10 1.54%) 95.15(hourly_sma_20 2.72%) 98.54(daily_ema_10 6.38%) 100.2(daily_ema_20 8.17%)
|
| | | 2 | Dec/1 | 13 | 100.2 | 98.54 | 95.38(-0.19) | 94.18(-0.22) | 94.64(-0.26) | 92.97 | -2.2 | | -15 | 45(3.2) | -50 | [-12] | [-33] | [-28] | -73 | -137 | DT | -1.1 | OpenShort | | (-16) | -16 | -62 | -21 | -20 | -1.6,17 | 32 | | 3 | Dec/1 | 12 | 100.2 | 98.54 | 95.56(-0.16) | 94.39(-0.17) | 94.89(0.01) | 93.82 | -2 | | -15 | 42(1) | -50 | [-10] | [-15] | [-31] | -47 | -31 | DT | -0.8 | OpenShort | | (-10) | 1 | -89 | -6 | -4 | -1.3,36 | 32 | | 4 | Dec/1 | 11 | 100.2 | 98.54 | 95.71(-0.08) | 94.55(-0.16) | 94.88(0.35) | 95.07 | -1.6 | | -15 | 41(-0.6) | -50 | [-5] | [8] | [-5] | -12 | 81 | RG | 0.1 | Wait | | (-5) | 22 | -43 | 20 | 20 | -0.5,51 | 32 | | 5 | Dec/1 | 10 | 100.2 | 98.54 | 95.79(-0.18) | 94.7(-0.09) | 94.55(0.52) | 95.67 | -1.4 | | -15 | 41(-5.9) | -50 | [-11] | [19] | [12] | -10 | 271 | UR | 0.8 | SmallShort | | (-5) | 32 | -1 | 25 | 20 | -0.1,43 | 32 | | | | |
| 6 | Dec/1 | 9 | 100.2 | 98.54 | 95.96(-0.22) | 94.79(-0.18) | 94.06(0.35) | 95.68 | -1.4 | | -15 | 47(-5.9) | -50 | [-14] | [5] | [51] | -28 | 249 | UR | 1.1 | SmallShort? | | (-13) | 22 | 118 | 22 | 20 | -0.2,27 | 32 | | 7 | Nov/30 | 15 | 100.58 | 99.92 | 96.17(-0.28) | 94.96(-0.36) | 93.73(-0.18) | 94.04 | -2.6 | | -8 | 53(-17.4) | -50 | [-17] | [-32] | [8] | -72 | -7 | DP | 0.2 | OpenShort? | | (-21) | -11 | 18 | 10 | 5 | -1.2,8 | 33 | | 8 | Nov/30 | 14 | 100.58 | 99.92 | 96.44(-0.28) | 95.3(-0.27) | 93.9(-0.32) | 93.79 | -2.7 | | -8 | 71(-0.1) | -50 | [-18] | [-39] | [4] | -85 | -82 | DP | -0.1 | OpenShort | | (-21) | -21 | 21 | 7 | -20 | -1.5,3 | 33 | | 9 | Nov/30 | 13 | 100.58 | 99.92 | 96.71(-0.29) | 95.56(-0.32) | 94.2(-0.7) | 93.5 | -2.8 | | -8 | 71(3.8) | -50 | [-19] | [-65] | [-6] | -95 | -221 | DT | -0.4 | OpenShort | | (-21) | -45 | 3 | -1 | -20 | -1.8,0 | 33 | | 10 | Nov/30 | 12 | 100.58 | 99.92 | 96.99(-0.27) | 95.87(-0.39) | 94.86(-0.69) | 93.45 | -2.8 | | -8 | 67(6.6) | -50 | [-17] | [-66] | [-19] | -103 | -267 | DT | -0.8 | HoldShort | | (-21) | -44 | -31 | -5 | -20 | -2.1,0 | 33 | | | | |
| 11 | Nov/30 | 11 | 100.58 | 99.92 | 97.25(-0.38) | 96.25(-0.35) | 95.52(-0.72) | 93.87 | -2.6 | | -8 | 60(0.3) | -50 | [-24] | [-69] | [-35] | -105 | -160 | DT | -1.1 | CloseShort | | (-18) | -46 | -72 | -15 | -20 | -2.2,0 | 33 | | 12 | Nov/30 | 10 | 100.58 | 99.92 | 97.62(-0.29) | 96.59(-0.16) | 96.21(-0.52) | 94.88 | -2.2 | | -8 | 60(0) | -50 | [-19] | [-48] | [-21] | -92 | -129 | DT | -0.9 | HoldShort | | (-22) | -33 | -35 | -11 | -20 | -1.8,3 | 33 | | 13 | Nov/30 | 9 | 100.58 | 99.92 | 97.9(-0.24) | 96.74(-0.12) | 96.71(-0.22) | 95.38 | -2 | | -8 | 60(0.9) | -50 | [-15] | [-27] | [-39] | -88 | -85 | DT | -0.9 | HoldShort? | | (-20) | -14 | -94 | -11 | -20 | -1.7,5 | 33 | | 14 | Nov/29 | 15 | 100.77 | 100.88 | 98.14(-0.16) | 96.86(-0.03) | 96.92(0.04) | 96.71 | -1.8 | | -1 | 59(-7.8) | -40 | [-10] | [-4] | [-1] | -60 | 12 | DT | -0.1 | OpenShort? | | (-13) | 3 | -1 | 0 | -2 | -0.9,13 | 40 | | 15 | Nov/29 | 14 | 100.77 | 100.88 | 98.3(-0.16) | 96.89(-0.25) | 96.88(-0.1) | 96.73 | -1.8 | | -1 | 67(0.4) | -50 | [-11] | [-20] | [-7] | -58 | -29 | DT | -0.1 | OpenShort | | (-12) | -7 | -34 | 7 | 20 | -1,17 | 40 | | | | |
| 16 | Nov/29 | 13 | 100.77 | 100.88 | 98.46(-0.17) | 97.13(-0.25) | 96.98(0.03) | 97.22 | -1.6 | | -1 | 66(-2.3) | -40 | [-11] | [-12] | [2] | -55 | 42 | DP | 0.2 | OpenShort | | (-9) | 2 | -12 | 7 | 20 | -0.8,15 | 40 | | 17 | Nov/29 | 12 | 100.77 | 100.88 | 98.63(-0.18) | 97.37(-0.2) | 96.95(0.2) | 97.4 | -1.5 | | -1 | 69(-2.2) | 10 | [-12] | [1] | [25] | -60 | 102 | UR | 0.3 | SmallShort | | (-12) | 13 | 62 | 4 | 20 | -0.8,10 | 40 | | 18 | Nov/29 | 11 | 100.77 | 100.88 | 98.81(-0.31) | 97.57(-0.3) | 96.76(-0.06) | 96.52 | -1.9 | | -1 | 71(-5.1) | -50 | [-20] | [-22] | [-2] | -79 | 55 | DT | -0.1 | HoldShort | | (-16) | -4 | -1 | 0 | -17 | -1.4,6 | 40 | | 19 | Nov/29 | 10 | 100.77 | 100.88 | 99.12(-0.31) | 97.86(-0.29) | 96.82(-0.12) | 96.53 | -1.9 | | -1 | 76(-1.2) | -50 | [-20] | [-25] | [-17] | -77 | 10 | DT | -0.2 | HoldShort | | (-22) | -8 | -46 | 8 | -20 | -1.5,11 | 40 | | 20 | Nov/29 | 9 | 100.77 | 100.88 | 99.43(-0.22) | 98.14(-0.12) | 96.94(-0.36) | 97.19 | -1.6 | | -1 | 77(-0.8) | -50 | [-15] | [-34] | [-0] | -73 | -104 | DT | 0.1 | OpenShort? | | (-19) | -24 | 2 | 9 | -20 | -1.3,10 | 40 | | | | |
| 21 | Nov/26 | 12 | 100.71 | 101.5 | 99.65(-0.21) | 98.26(-0.39) | 97.29(-0.5) | 97.16 | -1.4 | | 3 | 78(10.3) | -30 | [-14] | [-51] | [18] | -80 | -168 | DP | -0.1 | OpenShort | | (-17) | -33 | 49 | 7 | 5 | -1.4,5 | 41 | | 22 | Nov/26 | 11 | 100.71 | 101.5 | 99.86(-0.27) | 98.64(-0.42) | 97.78(-0.61) | 96.47 | -1.7 | | 3 | 68(5.6) | -50 | [-18] | [-60] | [-13] | -100 | -225 | DT | -0.8 | HoldShort | | (-17) | -40 | -18 | -13 | -20 | -2,0 | 41 | | 23 | Nov/26 | 10 | 100.71 | 101.5 | 100.13(-0.31) | 99.06(-0.38) | 98.38(-0.58) | 96.72 | -1.6 | | 3 | 62(5.8) | -50 | [-20] | [-58] | [-14] | -101 | -180 | DT | -1.1 | HoldShort | | (-18) | -38 | -14 | -16 | -20 | -2.2,4 | 41 | | 24 | Nov/26 | 9 | 100.71 | 101.5 | 100.44(-0.26) | 99.44(-0.28) | 98.95(-0.38) | 96.91 | -1.5 | | 3 | 56(6.4) | -50 | [-17] | [-41] | [-63] | -101 | -190 | DT | -1.4 | HoldShort? | | (-21) | -25 | -156 | -12 | -20 | -2.5,12 | 41 | | 25 | Nov/24 | 14 | 100.58 | 102 | 100.7(-0.1) | 99.72(-0.07) | 99.33(0.09) | 99.19 | -0.4 | | 9 | 50(13.5) | 20 | [-7] | [2] | [-12] | -62 | -31 | RG | -0.1 | Wait | | (-11) | 6 | -32 | 6 | -20 | -1.2,18 | 48 | | | | |
| 26 | Nov/24 | 13 | 100.58 | 102 | 100.8(-0.1) | 99.79(-0.1) | 99.24(-0.26) | 99.66 | -0.3 | | 9 | 36(0.5) | 15 | [-7] | [-22] | [8] | -54 | -75 | RG | 0.3 | Wait | | (-5) | -17 | 14 | 8 | 17 | -0.9,19 | 48 | | 27 | Nov/24 | 12 | 100.58 | 102 | 100.9(-0.1) | 99.89(-0.15) | 99.5(-0.22) | 99.45 | -0.3 | | 9 | 36(1) | 15 | [-7] | [-21] | [5] | -65 | -96 | RG | -0 | Wait | | (-8) | -15 | 11 | 9 | -4 | -1.2,15 | 48 | | 28 | Nov/24 | 11 | 100.58 | 102 | 101(-0.15) | 100.04(-0.35) | 99.72(-0.22) | 99.29 | -0.4 | | 9 | 35(1.6) | -10 | [-10] | [-29] | [4] | -80 | -77 | DP | -0.4 | OpenShort | | (-8) | -15 | 14 | -14 | 20 | -1.5,8 | 48 | | 29 | Nov/24 | 10 | 100.58 | 102 | 101.15(-0.16) | 100.39(-0.33) | 99.94(-0.16) | 99.09 | -0.4 | | 9 | 33(2) | 5 | [-11] | [-24] | [7] | -78 | -82 | RG | -0.8 | SmallLong | | (-11) | -11 | 27 | -5 | -18 | -1.8,17 | 48 | | 30 | Nov/24 | 9 | 100.58 | 102 | 101.31(-0.18) | 100.72(-0.33) | 100.1(-0.24) | 98.7 | -0.6 | | 9 | 31(5.4) | -30 | [-12] | [-30] | [-58] | -91 | -142 | DT | -1.3 | OpenShort? | | (-13) | -16 | -156 | -3 | -20 | -2.5,22 | 48 | | | | |
| 31 | Nov/23 | 15 | 100.27 | 102.18 | 101.49(-0.09) | 101.05(-0.02) | 100.34(0.07) | 101.01 | 0.2 | | 11 | 26(0.3) | 40 | [-6] | [3] | [13] | -37 | 56 | UR | 0.8 | SmallShort? | | (-5) | 5 | 30 | 20 | 2 | -0.6,28 | 52 | | 32 | Nov/23 | 14 | 100.27 | 102.18 | 101.58(-0.15) | 101.07(-0.13) | 100.27(-0.08) | 100.57 | 0.1 | | 11 | 26(-1.8) | 15 | [-10] | [-12] | [8] | -62 | 26 | RG | 0.3 | Wait | | (-8) | -5 | 18 | 16 | -7 | -1.1,16 | 52 | | 33 | Nov/23 | 13 | 100.27 | 102.18 | 101.73(-0.15) | 101.2(-0.24) | 100.35(-0.48) | 100.3 | 0 | | 11 | 27(-0.1) | -15 | [-10] | [-42] | [6] | -81 | -111 | DP | -0.1 | OpenShort | | (-12) | -32 | 22 | -1 | -13 | -1.5,7 | 52 | | 34 | Nov/23 | 12 | 100.27 | 102.18 | 101.88(-0.17) | 101.44(-0.23) | 100.83(-0.5) | 99.98 | -0.1 | | 11 | 28(1.6) | -35 | [-11] | [-44] | [-3] | -96 | -146 | BT | -0.9 | OpenLong | | (-12) | -33 | 10 | -13 | -20 | -1.9,2 | 52 | | 35 | Nov/23 | 11 | 100.27 | 102.18 | 102.05(-0.2) | 101.67(-0.16) | 101.34(-0.44) | 99.83 | -0.1 | | 11 | 26(3.2) | -25 | [-13] | [-38] | [-35] | -110 | -133 | DT | -1.6 | HoldShort | | (-12) | -29 | -61 | -42 | -20 | -2.4,0 | 52 | | | | |
| 36 | Nov/23 | 10 | 100.27 | 102.18 | 102.25(-0.12) | 101.83(-0.05) | 101.79(-0.03) | 100.73 | 0.1 | | 11 | 23(-0.2) | -5 | [-8] | [-6] | [-12] | -77 | -41 | RG | -1.3 | SmallLong | | (-10) | -2 | -14 | -18 | -20 | -1.9,21 | 52 | | 37 | Nov/23 | 9 | 100.27 | 102.18 | 102.37(-0.1) | 101.88(-0.09) | 101.82(-0.24) | 100.93 | 0.2 | | 11 | 23(2.6) | -20 | [-7] | [-21] | [-45] | -57 | -102 | DT | -1.1 | OpenShort? | | (-10) | -16 | -119 | -2 | -20 | -1.8,38 | 52 | | 38 | Nov/22 | 15 | 99.95 | 102.34 | 102.47(-0.01) | 101.97(0.07) | 102.06(0.03) | 102.73 | 0.8 | | 15 | 20(0.2) | 50 | [-1] | [5] | [13] | 16 | 48 | UR | 0.9 | SmallShort? | | (0) | 2 | 16 | 25 | 20 | 0.4,56 | 66 | | 39 | Nov/22 | 14 | 99.95 | 102.34 | 102.48(0.02) | 101.97(0) | 102.03(0.03) | 102.48 | 0.7 | | 15 | 20(-0.3) | 50 | [1] | [4] | [16] | -23 | -12 | UT | 0.6 | OpenLong | | (-2) | 2 | 38 | 2 | 20 | 0,27 | 66 | | 40 | Nov/22 | 13 | 99.95 | 102.34 | 102.48(0) | 101.9(-0.03) | 102(0.14) | 101.91 | 0.5 | | 15 | 20(-0.1) | 50 | [0] | [10] | [12] | -50 | -16 | UR | -0.1 | SmallShort | | (0) | 9 | 41 | -13 | 8 | -0.7,18 | 66 | | | | |
| 41 | Nov/22 | 12 | 99.95 | 102.34 | 102.46(-0.05) | 101.93(-0.17) | 101.86(-0.1) | 101.3 | 0.4 | | 15 | 21(1.5) | 10 | [-3] | [-12] | [-15] | -59 | -86 | RG | -0.7 | Wait | | (-2) | -7 | -39 | -5 | -10 | -1.5,29 | 66 | | 42 | Nov/22 | 11 | 99.95 | 102.34 | 102.51(0.01) | 102.1(-0.17) | 101.96(0.07) | 101.89 | 0.5 | | 15 | 19(-0.1) | 35 | [1] | [0] | [-12] | -30 | -53 | DR | -0.1 | OpenShort | | (-1) | 5 | -50 | 21 | 16 | -0.9,43 | 66 | | 43 | Nov/22 | 10 | 99.95 | 102.34 | 102.5(0.03) | 102.27(-0.02) | 101.89(0.19) | 102.65 | 0.7 | | 15 | 19(-0.2) | 50 | [2] | [14] | [16] | -11 | 28 | UT | 1.1 | OpenLong | | (3) | 13 | 25 | 24 | 20 | 0.2,34 | 66 | | 44 | Nov/22 | 9 | 99.95 | 102.34 | 102.47(-0.06) | 102.29(-0.15) | 101.7(-0.1) | 102.27 | 0.6 | | 15 | 19(0.1) | 50 | [-4] | [-11] | [26] | -43 | 14 | RG | 0.8 | SmallShort? | | (-1) | -7 | 67 | 11 | 17 | -0.3,15 | 66 | | 45 | Nov/19 | 15 | 99.63 | 102.25 | 102.53(-0.12) | 102.44(-0.22) | 101.8(-0.19) | 101.27 | 0.4 | | 15 | 19(0.9) | -25 | [-8] | [-22] | [-13] | -94 | -49 | DT | -0.8 | HoldShort? | | (-6) | -13 | -24 | -12 | -20 | -1.8,1 | 66 | | | | |
| 46 | Nov/19 | 14 | 99.63 | 102.25 | 102.65(-0.12) | 102.67(-0.18) | 101.99(-0.24) | 101.63 | 0.5 | | 15 | 18(-0.9) | -10 | [-8] | [-24] | [-4] | -83 | -41 | DT | -0.5 | HoldShort | | (-8) | -16 | 3 | -16 | -20 | -1.5,5 | 66 | | 47 | Nov/19 | 13 | 99.63 | 102.25 | 102.77(-0.12) | 102.85(-0.12) | 102.24(-0.4) | 101.59 | 0.5 | | 15 | 19(0.4) | -30 | [-8] | [-32] | [-19] | -76 | -91 | DT | -0.9 | HoldShort | | (-10) | -27 | -35 | -15 | -20 | -1.6,14 | 66 | | 48 | Nov/19 | 12 | 99.63 | 102.25 | 102.89(-0.1) | 102.97(-0.09) | 102.65(-0.23) | 102.11 | 0.7 | | 15 | 19(-0.4) | -10 | [-7] | [-20] | [-13] | -58 | -37 | DT | -0.8 | OpenShort | | (-6) | -15 | -20 | -19 | -20 | -1.1,20 | 66 | | 49 | Nov/19 | 11 | 99.63 | 102.25 | 102.99(-0.06) | 103.06(0.05) | 102.89(-0.17) | 102.42 | 0.7 | | 15 | 19(-0.3) | 15 | [-4] | [-10] | [-2] | -36 | -42 | RG | -0.7 | Wait | | (-6) | -11 | 15 | -12 | -20 | -0.8,34 | 66 | | 50 | Nov/19 | 10 | 99.63 | 102.25 | 103.05(-0.07) | 103.01(0.01) | 103.07(-0.28) | 102.2 | 0.7 | | 15 | 20(0.7) | -10 | [-5] | [-19] | [-22] | -31 | -80 | DT | -1.2 | OpenShort | | (-5) | -19 | -46 | -10 | -20 | -1.2,49 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|