BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $14.1300 One month high (close): $19.3550

BLDP Daily Change: -6.98% Daily StdDev 4.14% BLDP EMA_5_Trend: -2.06% 10Minute StdDev: $0

Latest Price : $14.13(-6.98%)

Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.75%(78%) Avg negative next hour return: -0.49%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	14	16.73	15.64	15.11(-0.33)	14.95(-0.27)	14.89(-1.13)	14.46	-1.7	-20	21(3.1)	-50	[-8]	[-38]	[-28]	-106	-381	DT	-1.6	HoldShort	(-8)	-27	-25	-44	-20	-2.4,4	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.95(hourly_sma_10 3.39%) 15.11(hourly_sma_20 4.5%) 15.64(daily_ema_10 8.16%) 16.73(daily_ema_20 15.7%)

2	Dec/1	13	16.73	15.64	15.16(-0.13)	14.99(-0.46)	15.06(-0.66)	14.61	-1.6	-20	17(2.9)	-50	[-3]	[-27]	[-28]	-85	-397	DT	-2	OpenShort	(-6)	-16	-44	-42	-20	-2.4,25	29
3	Dec/1	12	16.73	15.64	15.18(-0.13)	15.06(-0.4)	15.16(-0.13)	14.88	-1.4	-20	15(0.8)	-50	[-3]	[-14]	[-22]	-36	-106	DT	-1.5	OpenShort	(-2)	-3	-50	-15	-20	-1.6,54	29
4	Dec/1	11	16.73	15.64	15.18(0)	15.12(-0.07)	15.18(0.53)	15.19	-1.2	-20	14(0)	-40	[0]	[7]	[2]	25	121	UR	0.1	SmallShort	(0)	13	-22	22	20	-0.1,77	29
5	Dec/1	10	16.73	15.64	15.2(-0.2)	15.12(0)	15.1(0.73)	15.33	-1.1	-20	14(-3.9)	-40	[-5]	[11]	[17]	40	467	UR	1.3	SmallShort	(2)	18	5	36	20	0.7,72	29

6	Dec/1	9	16.73	15.64	15.23(-0.13)	15.13(-0.07)	14.99(0.47)	15.3	-1.1	-20	18(-2)	-25	[-3]	[5]	[23]	8	296	UR	1.3	SmallShort?	(-5)	11	36	31	20	0.3,50	29
7	Nov/30	15	16.95	16	15.25(-0.26)	15.14(-0.2)	14.92(-0.33)	15.08	-1.6	-17	20(-3.9)	-50	[-6]	[-16]	[12]	-41	66	DP	0.6	OpenShort?	(-6)	-8	23	17	14	-0.7,27	35
8	Nov/30	14	16.95	16	15.29(-0.26)	15.17(-0.2)	14.97(-0.53)	14.94	-1.7	-17	24(-1)	-50	[-7]	[-21]	[-1]	-68	-99	DT	-0.1	OpenShort	(-6)	-13	10	2	-20	-1.2,12	35
9	Nov/30	13	16.95	16	15.33(-0.33)	15.2(-0.2)	15.05(-0.66)	14.88	-1.7	-17	25(-0.2)	-50	[-8]	[-25]	[-6]	-84	-122	DT	-0.6	HoldShort	(-8)	-16	13	-15	-20	-1.5,4	35
10	Nov/30	12	16.95	16	15.38(-0.32)	15.23(-0.33)	15.15(-0.79)	14.8	-1.8	-17	25(1.8)	-50	[-8]	[-30]	[-23]	-93	-253	DT	-1.2	OpenShort	(-10)	-20	-23	-22	-20	-2,7	35

11	Nov/30	11	16.95	16	15.43(-0.19)	15.28(-0.26)	15.27(-0.59)	14.94	-1.7	-17	23(1.8)	-50	[-5]	[-23]	[-28]	-75	-279	DT	-1.2	OpenShort	(-8)	-15	-53	-16	-20	-1.8,20	35
12	Nov/30	10	16.95	16	15.46(-0.06)	15.32(0.13)	15.36(-0.13)	15.27	-1.4	-17	21(0)	-50	[-2]	[-6]	[-8]	-40	-91	DT	-0.4	OpenShort	(0)	-3	-18	-5	-19	-0.8,30	35
13	Nov/30	9	16.95	16	15.46(0)	15.3(0.07)	15.38(0.2)	15.38	-1.3	-17	21(0.1)	-45	[0]	[2]	[3]	-26	-7	UR	0	SmallShort?	(-3)	5	6	0	6	-0.4,34	35
14	Nov/29	15	17.14	16.26	15.47(-0.06)	15.29(0.13)	15.35(0.26)	15.34	-1.5	-15	21(0.3)	-50	[-2]	[4]	[1]	-28	47	UR	-0	SmallShort?	(0)	7	-3	4	13	-0.5,35	24
15	Nov/29	14	17.14	16.26	15.48(-0.06)	15.27(-0.39)	15.31(0.07)	15.36	-1.5	-15	21(0.1)	-50	[-2]	[-7]	[8]	-26	-2	DP	0.2	OpenShort	(-2)	2	-8	11	20	-0.5,37	24

16	Nov/29	13	17.14	16.26	15.48(0)	15.33(-0.2)	15.3(0.07)	15.41	-1.4	-15	21(0)	-40	[0]	[-5]	[7]	-27	-34	DP	0.4	OpenShort	(0)	2	1	12	20	-0.3,31	24
17	Nov/29	12	17.14	16.26	15.49(-0.06)	15.36(-0.26)	15.29(0.39)	15.4	-1.4	-15	21(-0.2)	-30	[-2]	[2]	[17]	-39	100	UR	0.4	SmallShort	(-2)	10	29	5	20	-0.4,21	24
18	Nov/29	11	17.14	16.26	15.5(-0.32)	15.4(-0.39)	15.29(0)	15.22	-1.6	-15	21(-1.7)	-50	[-8]	[-11]	[3]	-60	148	DP	-0	OpenShort	(-3)	0	8	2	0	-1.1,18	24
19	Nov/29	10	17.14	16.26	15.55(-0.32)	15.46(-0.45)	15.29(0)	15.17	-1.6	-15	23(-2.1)	-50	[-8]	[-11]	[-7]	-62	88	DT	-0.2	OpenShort	(-8)	0	-24	11	-13	-1.4,23	24
20	Nov/29	9	17.14	16.26	15.6(-0.26)	15.53(-0.32)	15.23(-0.78)	15.32	-1.5	-15	25(-1.4)	-50	[-7]	[-29]	[-2]	-54	-110	DT	0.3	OpenShort?	(-8)	-19	-2	7	-20	-0.9,19	24

21	Nov/26	12	17.29	16.54	15.64(-0.26)	15.58(-0.06)	15.35(-0.52)	15.33	-1.7	-13	26(-2.5)	-50	[-7]	[-19]	[2]	-65	-65	DP	-0.1	OpenShort	(-6)	-13	37	-1	-20	-1,10	39
22	Nov/26	11	17.29	16.54	15.68(-0.38)	15.59(-0.32)	15.43(-0.9)	15.1	-1.9	-13	29(1.3)	-50	[-9]	[-32]	[-22]	-95	-214	DT	-1	OpenShort	(-9)	-22	-16	-33	-20	-1.8,0	39
23	Nov/26	10	17.29	16.54	15.74(-0.38)	15.64(-0.13)	15.57(-0.76)	15.2	-1.8	-13	27(-0.9)	-50	[-9]	[-26]	[-18]	-74	-147	DT	-1.2	OpenShort	(-8)	-19	-5	-19	-20	-1.7,19	39
24	Nov/26	9	17.29	16.54	15.8(-0.5)	15.66(-0.13)	15.69(-0.82)	15.23	-1.8	-13	28(-3.4)	-50	[-12]	[-28]	[-49]	-63	-61	DT	-1.4	OpenShort?	(-9)	-20	-100	-18	-20	-1.8,32	39
25	Nov/24	15	17.42	16.8	15.88(-0.25)	15.68(0.19)	15.82(0.06)	15.88	-1.5	-8	32(-6.6)	-50	[-6]	[1]	[11]	3	271	UR	0.2	SmallShort?	(-8)	2	23	7	20	0,53	39

26	Nov/24	14	17.42	16.8	15.92(-0.13)	15.65(0.19)	15.81(0.38)	15.73	-1.6	-8	38(-0.3)	-45	[-3]	[10]	[-3]	-16	114	RG	-0.2	Wait	(-8)	10	-15	5	13	-0.5,47	39
27	Nov/24	13	17.42	16.8	15.94(-0.19)	15.62(0.06)	15.75(0.32)	15.83	-1.5	-8	38(-0.7)	-45	[-5]	[6]	[9]	-9	209	UR	0.2	SmallShort	(-3)	8	1	12	20	-0.3,49	39
28	Nov/24	12	17.42	16.8	15.97(-0.13)	15.61(-0.13)	15.7(0.45)	15.82	-1.5	-8	39(-0.4)	-30	[-3]	[7]	[11]	-19	160	UR	0.3	SmallShort	(-3)	11	-8	21	20	-0.4,41	39
29	Nov/24	11	17.42	16.8	15.99(-0.12)	15.63(-0.26)	15.63(0.58)	15.87	-1.5	-8	40(-0.7)	-15	[-3]	[9]	[20]	-30	191	UR	0.6	SmallShort	(-5)	15	12	15	20	-0.3,28	39
30	Nov/24	10	17.42	16.8	16.01(-0.19)	15.67(-0.19)	15.54(0.45)	15.79	-1.6	-8	40(-1.5)	-0	[-5]	[6]	[29]	-46	172	UR	0.6	SmallShort	(-5)	11	60	15	20	-0.5,17	39

31	Nov/24	9	17.42	16.8	16.04(-0.37)	15.7(-0.51)	15.47(-0.19)	15.41	-1.9	-8	42(1.9)	-50	[-9]	[-15]	[-11]	-81	-58	DT	-0.1	OpenShort?	(-8)	-5	-33	5	-13	-1.4,4	39
32	Nov/23	15	17.45	16.92	16.1(-0.31)	15.78(-0.38)	15.5(-0.06)	15.62	-1.7	-7	40(0.9)	-50	[-8]	[-10]	[8]	-74	3	DP	0.3	OpenShort?	(-8)	-2	27	8	-20	-1.1,4	38
33	Nov/23	14	17.45	16.92	16.15(-0.19)	15.84(-0.56)	15.51(-0.83)	15.45	-1.9	-7	39(3.1)	-50	[-5]	[-30]	[-1]	-92	-451	DT	-0.1	OpenShort	(-8)	-21	0	7	-20	-1.7,1	38
34	Nov/23	13	17.45	16.92	16.18(-0.12)	15.93(-0.87)	15.64(-1.01)	15.45	-1.9	-7	36(3.4)	-50	[-3]	[-38]	[-8]	-97	-585	DT	-0.5	OpenShort	(-6)	-25	-11	2	-20	-1.9,1	38
35	Nov/23	12	17.45	16.92	16.2(-0.18)	16.07(-0.68)	15.8(-0.82)	15.52	-1.8	-7	32(3.5)	-50	[-5]	[-31]	[-6]	-99	-444	DT	-0.8	OpenShort	(-3)	-20	8	-14	-20	-2,1	38

36	Nov/23	11	17.45	16.92	16.23(-0.25)	16.18(-0.55)	15.93(-0.93)	15.47	-1.9	-7	29(5.8)	-50	[-6]	[-33]	[-31]	-113	-453	DT	-1.5	HoldShort	(-4)	-23	-33	-25	-20	-2.5,0	38
37	Nov/23	10	17.45	16.92	16.27(-0.18)	16.27(-0.31)	16.08(-0.5)	15.68	-1.7	-7	23(3.1)	-50	[-5]	[-19]	[-39]	-102	-303	DT	-1.7	HoldShort	(-4)	-13	-64	-18	-20	-2.4,8	38
38	Nov/23	9	17.45	16.92	16.27(0)	16.32(-0.18)	16.16(-0.43)	16.1	-1.3	-7	20(0.3)	-50	[0]	[-14]	[-14]	-58	-231	DR	-0.3	OpenShort?	(-2)	-11	-20	-7	-20	-1,17	38
39	Nov/22	15	17.48	17.05	16.3(-0.12)	16.35(-0.06)	16.23(-0.61)	16.23	-1.2	-7	20(-1.5)	-50	[-3]	[-20]	[0]	-37	-73	DT	0	OpenShort?	(2)	-15	8	-7	-12	-0.3,21	39
40	Nov/22	14	17.48	17.05	16.32(-0.12)	16.36(-0.18)	16.33(-0.67)	16.18	-1.3	-7	21(-1.1)	-50	[-3]	[-22]	[-7]	-47	-135	DT	-0.7	OpenShort	(-3)	-16	5	-27	-20	-0.7,21	39

41	Nov/22	13	17.48	17.05	16.34(-0.18)	16.39(-0.24)	16.44(-0.12)	16.15	-1.3	-7	22(-1.2)	-50	[-4]	[-10]	[-10]	-38	27	DT	-1.3	OpenShort	(-4)	-3	1	-34	-20	-0.8,32	39
42	Nov/22	12	17.48	17.05	16.37(-0.24)	16.43(-0.18)	16.46(-0.24)	16.14	-1.3	-7	24(-1.4)	-50	[-6]	[-13]	[-20]	-17	41	DT	-1.3	OpenShort	(-4)	-6	-39	-16	-20	-1,58	39
43	Nov/22	11	17.48	17.05	16.41(-0.12)	16.46(0.18)	16.5(0.12)	16.4	-1.1	-7	25(-2.4)	-50	[-3]	[1]	[-23]	34	138	RG	-0.4	Wait	(-4)	3	-60	19	-20	-0,84	39
44	Nov/22	10	17.48	17.05	16.43(-0.06)	16.43(0.61)	16.48(0.73)	16.81	-0.7	-7	27(-1.1)	-15	[-1]	[21]	[15]	65	468	UR	1.2	SmallShort	(0)	18	19	29	20	1.4,80	39
45	Nov/22	9	17.48	17.05	16.44(-0.12)	16.33(0.31)	16.36(0.12)	16.68	-0.8	-7	28(-3.1)	-10	[-3]	[3]	[31]	32	298	UR	1.1	SmallShort?	(-3)	3	65	18	20	0.8,62	39

46	Nov/19	15	17.51	17.37	16.46(-0.36)	16.28(0.06)	16.34(-0.37)	16.25	-1.2	-2	32(-3.9)	-50	[-9]	[-12]	[-6]	-24	137	DT	-0.3	OpenShort?	(-6)	-9	-9	-3	-20	-0.7,44	36
47	Nov/19	14	17.51	17.37	16.52(-0.42)	16.28(0)	16.4(-0.18)	16.31	-1.2	-2	35(-8.5)	-50	[-10]	[-8]	[4]	-21	239	DP	-0.2	OpenShort	(-9)	-4	3	-2	20	-0.6,44	36
48	Nov/19	13	17.51	17.37	16.59(-0.42)	16.27(0.06)	16.43(0.31)	16.29	-1.2	-2	44(-5.5)	-50	[-10]	[4]	[-8]	-23	312	RG	-0.3	Wait	(-10)	8	-13	-8	-20	-0.7,45	36
49	Nov/19	12	17.51	17.37	16.66(-0.36)	16.26(-0.06)	16.38(0.55)	16.38	-1.1	-2	49(-3.8)	-35	[-9]	[9]	[2]	-14	322	UR	0	SmallShort	(-10)	13	-13	-5	20	-0.5,49	36
50	Nov/19	11	17.51	17.37	16.72(-0.42)	16.27(-0.12)	16.29(0.49)	16.47	-1	-2	53(-3.2)	-40	[-10]	[6]	[4]	-16	387	UR	0.3	SmallShort	(-10)	12	-9	-5	20	-0.5,47	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI