|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2076.3400 One month high (close): $2648.6800
BKNG Daily Change: -1.18% Daily StdDev 2.07% BKNG EMA_5_Trend: -2.42% 10Minute StdDev: $37.1535
Latest Price : $2076.34(-1.18%) | Fri. Dec 3, 2021($26.6) Thu. Dec 2, 2021($32.6) Wed. Dec 1, 2021($27.8) Tue. Nov 30, 2021($37.7) Mon. Nov 29, 2021($68.2) Fri. Nov 26, 2021($89.5) Wed. Nov 24, 2021($10.2) Tue. Nov 23, 2021($13.5)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -1.8
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 14 | 2372.76 | 2250.64 | 2143.07(-0.1) | 2124.14(0.01) | 2133.14(-0.61) | 2100.76 | -1.7 | | -28 | 21(0.8) | -50 | [-5] | [-37] | [-20] | -55 | -249 | DT | -0.9 | OpenShort | | (-12) | -30 | -29 | -26 | -20 | -1.2,25 | 13 | Sample size 50 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces: 2124.14(hourly_sma_10 1.11%)
Down Forces:
Support Levels:
Resistance Levels: 2143.07(hourly_sma_20 2.01%) 2250.64(daily_ema_10 7.13%) 2372.76(daily_ema_20 12.95%)
|
| | | 2 | Dec/1 | 13 | 2372.76 | 2250.64 | 2145.29(-0.03) | 2123.91(-0.07) | 2133.14(-0) | 2112.29 | -1.6 | | -28 | 20(0.3) | -50 | [-1] | [-9] | [-22] | -35 | -124 | DT | -1 | OpenShort | | (-5) | 0 | -49 | -21 | -20 | -1,40 | 13 | | 3 | Dec/1 | 12 | 2372.76 | 2250.64 | 2145.83(0.03) | 2125.31(-0.11) | 2146.23(0.18) | 2131.92 | -1.5 | | -28 | 20(-0.4) | -50 | [1] | [-1] | [-9] | 0 | -45 | DR | -0.4 | OpenShort | | (2) | 9 | -39 | 1 | 20 | -0.4,60 | 13 | | 4 | Dec/1 | 11 | 2372.76 | 2250.64 | 2145.25(0.09) | 2127.64(-0.16) | 2142.42(0.58) | 2147.35 | -1.4 | | -28 | 20(-0.4) | -25 | [4] | [18] | [-7] | 24 | 60 | CR | 0.1 | HoldShort | | (4) | 28 | -59 | 27 | 20 | 0.1,71 | 13 | | 5 | Dec/1 | 10 | 2372.76 | 2250.64 | 2143.33(-0.35) | 2131.14(-0.04) | 2130.12(0.74) | 2171.51 | -1.2 | | -28 | 21(-11.4) | -50 | [-17] | [24] | [20] | 29 | 612 | UR | 1.2 | SmallShort | | (8) | 36 | 8 | 31 | 20 | 0.8,59 | 13 | | | | |
| 6 | Dec/1 | 9 | 2372.76 | 2250.64 | 2150.9(-0.36) | 2131.89(-0.12) | 2114.45(0.61) | 2168.16 | -1.3 | | -28 | 32(-7.2) | -50 | [-17] | [15] | [65] | -4 | 544 | UR | 1 | SmallShort? | | (-21) | 30 | 148 | 25 | 20 | 0.3,39 | 13 | | 7 | Nov/30 | 15 | 2393.03 | 2282.34 | 2158.65(-0.5) | 2134.35(-0.31) | 2101.64(-0.14) | 2109.95 | -1.9 | | -26 | 39(-9.9) | -50 | [-24] | [-27] | [0] | -58 | 191 | DT | 0.1 | OpenShort? | | (-27) | -7 | 2 | 7 | -15 | -0.8,12 | 12 | | 8 | Nov/30 | 14 | 2393.03 | 2282.34 | 2169.51(-0.49) | 2141.03(-0.19) | 2104.52(-0.38) | 2109.28 | -1.9 | | -26 | 49(-4.2) | -50 | [-24] | [-36] | [11] | -64 | 81 | DP | 0.1 | OpenShort | | (-28) | -19 | 47 | 3 | -20 | -0.8,6 | 12 | | 9 | Nov/30 | 13 | 2393.03 | 2282.34 | 2180.16(-0.56) | 2145.05(-0.34) | 2112.52(-0.93) | 2090.96 | -2.1 | | -26 | 53(-2.5) | -50 | [-27] | [-67] | [-15] | -78 | -111 | DT | -0.3 | HoldShort | | (-30) | -45 | -17 | -6 | -20 | -1.1,0 | 12 | | 10 | Nov/30 | 12 | 2393.03 | 2282.34 | 2192.38(-0.54) | 2152.44(-0.45) | 2132.26(-0.81) | 2097.37 | -2 | | -26 | 56(-1.7) | -50 | [-26] | [-64] | [-12] | -78 | -123 | DT | -0.4 | HoldShort | | (-30) | -40 | -9 | -11 | -20 | -1.2,2 | 12 | | | | |
| 11 | Nov/30 | 11 | 2393.03 | 2282.34 | 2204.35(-0.49) | 2162.14(-0.24) | 2149.63(-0.86) | 2100.63 | -2 | | -26 | 58(0.3) | -50 | [-24] | [-61] | [-34] | -72 | -219 | DT | -0.6 | OpenShort | | (-30) | -42 | -58 | -14 | -20 | -1.2,8 | 12 | | 12 | Nov/30 | 10 | 2393.03 | 2282.34 | 2215.2(-0.48) | 2167.24(0.02) | 2168.18(-0.46) | 2123.67 | -1.8 | | -26 | 57(-1.1) | -50 | [-23] | [-35] | [-36] | -59 | -77 | DT | -0.5 | OpenShort | | (-24) | -22 | -70 | -7 | -20 | -1.1,19 | 12 | | 13 | Nov/30 | 9 | 2393.03 | 2282.34 | 2225.95(-0.41) | 2166.72(0.17) | 2178.26(0.02) | 2151.72 | -1.6 | | -26 | 58(-1.1) | -50 | [-20] | [-7] | [-36] | -45 | 50 | DT | -0.3 | OpenShort? | | (-24) | 1 | -87 | -1 | -20 | -0.9,28 | 12 | | 14 | Nov/29 | 15 | 2413.61 | 2313.86 | 2235.04(-0.31) | 2162.95(0.34) | 2177.8(0.24) | 2187.37 | -1.7 | | -22 | 60(-8.5) | -50 | [-15] | [11] | [5] | -30 | 127 | UR | 0.1 | SmallShort? | | (-19) | 12 | 10 | 7 | 8 | -0.5,33 | 14 | | 15 | Nov/29 | 14 | 2413.61 | 2313.86 | 2242.09(-0.31) | 2155.54(-0.67) | 2172.66(-0.11) | 2183.31 | -1.8 | | -22 | 68(-0.4) | -50 | [-16] | [-32] | [15] | -37 | 4 | DP | 0.1 | OpenShort | | (-18) | -6 | -14 | 6 | 20 | -0.7,31 | 14 | | | | |
| 16 | Nov/29 | 13 | 2413.61 | 2313.86 | 2249.08(-0.27) | 2170.06(-0.58) | 2174.95(0.42) | 2189.27 | -1.7 | | -22 | 68(-0.1) | -50 | [-14] | [-2] | [27] | -42 | 82 | DP | 0.2 | OpenShort | | (-17) | 21 | 33 | 6 | 20 | -0.7,26 | 14 | | 17 | Nov/29 | 12 | 2413.61 | 2313.86 | 2255.22(-0.32) | 2182.77(-0.7) | 2165.96(0.5) | 2176.05 | -1.8 | | -22 | 69(0.8) | -35 | [-16] | [-2] | [30] | -51 | 67 | DP | 0.1 | OpenShort | | (-17) | 25 | 60 | 2 | 20 | -0.9,22 | 14 | | 18 | Nov/29 | 11 | 2413.61 | 2313.86 | 2262.48(-0.39) | 2198.06(-0.79) | 2155.29(0.32) | 2151.91 | -2 | | -22 | 68(2.2) | -50 | [-20] | [-14] | [-6] | -56 | -50 | DT | -0 | OpenShort | | (-21) | 16 | -26 | 10 | 18 | -1.2,24 | 14 | | 19 | Nov/29 | 10 | 2413.61 | 2313.86 | 2271.26(-0.33) | 2215.46(-0.77) | 2148.51(0.43) | 2162.49 | -1.9 | | -22 | 66(2.5) | -50 | [-17] | [-7] | [-23] | -59 | -70 | DT | 0.2 | OpenShort | | (-20) | 22 | -76 | 16 | -5 | -1.3,24 | 14 | | 20 | Nov/29 | 9 | 2413.61 | 2313.86 | 2278.89(-0.27) | 2232.74(-0.62) | 2139.24(-1.2) | 2193.55 | -1.7 | | -22 | 63(1.3) | -50 | [-14] | [-84] | [42] | -57 | -398 | DP | 0.7 | OpenShort? | | (-15) | -60 | 115 | 17 | 12 | -1,18 | 14 | | | | |
| 21 | Nov/26 | 12 | 2426.78 | 2340.86 | 2285.12(-0.41) | 2246.56(-0.74) | 2165.18(-1.58) | 2147.47 | -2.3 | | -21 | 62(-1) | -50 | [-21] | [-109] | [13] | -87 | -585 | DP | -0.2 | OpenShort | | (-21) | -79 | 68 | 16 | -20 | -1.7,6 | 14 | | 22 | Nov/26 | 11 | 2426.78 | 2340.86 | 2294.44(-0.47) | 2263.28(-0.96) | 2199.83(-1.83) | 2120.42 | -2.6 | | -21 | 63(9.2) | -50 | [-24] | [-128] | [-22] | -107 | -749 | DT | -1.1 | HoldShort | | (-26) | -92 | 10 | -32 | -20 | -2.3,1 | 14 | | 23 | Nov/26 | 10 | 2426.78 | 2340.86 | 2305.19(-0.49) | 2285.21(-0.97) | 2240.88(-1.86) | 2116.63 | -2.6 | | -21 | 54(14.7) | -50 | [-25] | [-130] | [-28] | -107 | -796 | DT | -2 | HoldShort | | (-27) | -93 | 6 | -25 | -20 | -3,18 | 14 | | 24 | Nov/26 | 9 | 2426.78 | 2340.86 | 2316.44(-0.52) | 2307.54(-0.91) | 2283.26(-1.85) | 2114.06 | -2.6 | | -21 | 39(30) | -50 | [-26] | [-128] | [-201] | -135 | -816 | DT | -3.7 | HoldShort? | | (-27) | -93 | -490 | -44 | -20 | -4.4,25 | 14 | | 25 | Nov/24 | 15 | 2442.01 | 2373.88 | 2328.46(-0.05) | 2328.72(0.04) | 2326.4(-0.05) | 2327.3 | -1.2 | | -16 | 9(-3.1) | -50 | [-3] | [-6] | [5] | -12 | 36 | DP | 0.1 | OpenShort? | | (-4) | -3 | 18 | -1 | -8 | -0.1,41 | 45 | | | | |
| 26 | Nov/24 | 14 | 2442.01 | 2373.88 | 2329.54(-0.03) | 2327.88(0.01) | 2327.5(0.03) | 2319.54 | -1.2 | | -16 | 12(0.3) | -50 | [-2] | [-3] | [-9] | -32 | -1 | DT | -0.7 | OpenShort | | (-4) | 2 | -16 | -10 | -20 | -0.8,38 | 45 | | 27 | Nov/24 | 13 | 2442.01 | 2373.88 | 2330.26(0.01) | 2327.65(0.03) | 2326.72(-0.12) | 2326.57 | -1.2 | | -16 | 12(-0.1) | -50 | [1] | [-10] | [0] | -3 | -63 | RG | -0 | Wait | | (-1) | -7 | 4 | -4 | -10 | -0.3,55 | 45 | | 28 | Nov/24 | 12 | 2442.01 | 2373.88 | 2330.26(-0) | 2326.84(-0.01) | 2329.41(-0.1) | 2324.6 | -1.2 | | -16 | 12(0.1) | -50 | [0] | [-10] | [-5] | -8 | -46 | DR | -0.4 | OpenShort | | (0) | -6 | -20 | 12 | -5 | -0.5,55 | 45 | | 29 | Nov/24 | 11 | 2442.01 | 2373.88 | 2330.19(-0.03) | 2327.01(0.08) | 2331.75(0.02) | 2333.17 | -1.1 | | -16 | 12(-0.6) | -50 | [-2] | [-1] | [-3] | -1 | 47 | DT | 0.1 | OpenShort | | (1) | 1 | -6 | -6 | 0 | 0.3,42 | 45 | | 30 | Nov/24 | 10 | 2442.01 | 2373.88 | 2330.93(-0.01) | 2325.15(0.1) | 2331.25(0.21) | 2335.8 | -1.1 | | -16 | 12(-1.4) | -15 | [-1] | [10] | [19] | 9 | 87 | UR | 0.4 | SmallShort | | (-1) | 12 | 51 | 4 | 19 | 0.4,49 | 45 | | | | |
| 31 | Nov/24 | 9 | 2442.01 | 2373.88 | 2331.07(-0.05) | 2322.75(-0.12) | 2326.42(-0.08) | 2313.51 | -1.3 | | -16 | 14(1.5) | -50 | [-3] | [-13] | [-22] | -45 | -48 | DT | -1 | OpenShort? | | (-4) | -5 | -62 | -3 | -12 | -1.3,38 | 45 | | 32 | Nov/23 | 15 | 2447.66 | 2397.13 | 2332.17(0.08) | 2325.51(0.02) | 2328.38(0.19) | 2340.59 | -1.1 | | -13 | 12(-2) | -5 | [5] | [7] | [11] | 18 | 6 | RG | 1 | SmallShort? | | (2) | 11 | 10 | 25 | 20 | 0.7,50 | 46 | | 33 | Nov/23 | 14 | 2447.66 | 2397.13 | 2330.25(-0.09) | 2325.08(-0.01) | 2324.08(0.09) | 2336.06 | -1.2 | | -13 | 14(-3.5) | -50 | [-5] | [-2] | [11] | -4 | 134 | DP | 0.9 | OpenShort | | (4) | 5 | 16 | 18 | 20 | 0.4,36 | 46 | | 34 | Nov/23 | 13 | 2447.66 | 2397.13 | 2332.24(-0.11) | 2325.25(-0.12) | 2322.09(0.14) | 2329.2 | -1.2 | | -13 | 18(-2.9) | -50 | [-6] | [-2] | [9] | -35 | 136 | DP | 0.4 | OpenShort | | (-6) | 8 | 17 | 5 | 20 | -0.2,20 | 46 | | 35 | Nov/23 | 12 | 2447.66 | 2397.13 | 2334.71(-0.11) | 2328.08(-0.13) | 2318.84(-0.01) | 2321.91 | -1.3 | | -13 | 21(-1.6) | -50 | [-6] | [-10] | [5] | -56 | 59 | DP | 0.2 | OpenShort | | (-7) | -1 | 16 | -4 | 8 | -0.7,12 | 46 | | | | |
| 36 | Nov/23 | 11 | 2447.66 | 2397.13 | 2337.36(-0.11) | 2331.18(-0.09) | 2319.06(-0.18) | 2315.15 | -1.4 | | -13 | 22(-0.1) | -50 | [-6] | [-19] | [-6] | -58 | -35 | DT | -0.2 | OpenShort | | (-7) | -10 | -9 | -1 | -20 | -1.1,20 | 46 | | 37 | Nov/23 | 10 | 2447.66 | 2397.13 | 2340.05(-0.07) | 2333.17(0.01) | 2323.22(-0.08) | 2319.05 | -1.4 | | -13 | 22(-0.2) | -50 | [-4] | [-10] | [-9] | -51 | -39 | DT | -0.2 | OpenShort | | (-6) | -4 | -16 | -3 | -20 | -1,24 | 46 | | 38 | Nov/23 | 9 | 2447.66 | 2397.13 | 2341.7(-0.06) | 2332.96(-0.02) | 2325.11(-0.14) | 2326.04 | -1.3 | | -13 | 22(0.5) | -50 | [-3] | [-14] | [7] | -45 | -46 | DP | 0 | OpenShort? | | (-4) | -8 | 30 | -7 | -20 | -0.7,23 | 46 | | 39 | Nov/22 | 15 | 2453.14 | 2425.66 | 2343.02(-0.08) | 2333.37(-0.14) | 2328.41(-0.38) | 2313.17 | -1.5 | | -10 | 22(0.6) | -50 | [-4] | [-31] | [-12] | -56 | -145 | DT | -0.7 | OpenShort? | | (-4) | -21 | -20 | -15 | -20 | -1.4,29 | 40 | | 40 | Nov/22 | 14 | 2453.14 | 2425.66 | 2344.94(-0.09) | 2336.7(-0.12) | 2337.29(-0.26) | 2322.06 | -1.4 | | -10 | 21(0.4) | -50 | [-5] | [-24] | [-12] | -43 | -76 | DT | -0.8 | OpenShort | | (-4) | -14 | -25 | -12 | -19 | -1.2,37 | 40 | | | | |
| 41 | Nov/22 | 13 | 2453.14 | 2425.66 | 2347.12(-0.07) | 2339.45(0.02) | 2343.42(0.01) | 2332.87 | -1.3 | | -10 | 21(-0.2) | -50 | [-4] | [-6] | [-7] | -24 | 11 | DT | -0.5 | OpenShort | | (-4) | 1 | -8 | -14 | -20 | -0.7,44 | 40 | | 42 | Nov/22 | 12 | 2453.14 | 2425.66 | 2348.83(-0.07) | 2338.93(0.14) | 2343.29(0.09) | 2336.3 | -1.3 | | -10 | 21(-0.3) | -50 | [-4] | [2] | [-4] | -10 | 42 | RG | -0.4 | Wait | | (-4) | 5 | -3 | -2 | -20 | -0.6,55 | 40 | | 43 | Nov/22 | 11 | 2453.14 | 2425.66 | 2350.55(-0.06) | 2335.62(-0.16) | 2341.21(0.11) | 2337.65 | -1.2 | | -10 | 21(-0.1) | -50 | [-3] | [-5] | [-10] | -7 | 38 | DT | -0.2 | OpenShort | | (-4) | 6 | -45 | 12 | 20 | -0.7,61 | 40 | | 44 | Nov/22 | 10 | 2453.14 | 2425.66 | 2351.86(-0.02) | 2339.36(-0.08) | 2338.6(0.12) | 2357.75 | -1 | | -10 | 22(-0.4) | -35 | [-1] | [-2] | [14] | 17 | 80 | DP | 1 | OpenShort | | (-1) | 6 | 13 | 22 | 20 | 0.3,59 | 40 | | 45 | Nov/22 | 9 | 2453.14 | 2425.66 | 2352.39(-0.08) | 2341.18(-0.09) | 2335.81(0.03) | 2351.89 | -1.1 | | -10 | 22(-1.6) | -45 | [-4] | [-8] | [21] | -5 | 88 | DP | 0.8 | OpenShort? | | (-2) | 2 | 45 | 12 | 20 | -0,45 | 40 | | | | |
| 46 | Nov/19 | 15 | 2459.93 | 2459.76 | 2354.16(-0.1) | 2343.39(-0.15) | 2335.16(0.03) | 2332.01 | -1.5 | | -4 | 24(-1.5) | -35 | [-5] | [-8] | [4] | -42 | 17 | DP | -0.1 | OpenShort? | | (-6) | 2 | 17 | -7 | -4 | -1,33 | 40 | | 47 | Nov/19 | 14 | 2459.93 | 2459.76 | 2356.53(-0.11) | 2346.85(-0.15) | 2334.38(0.18) | 2324.74 | -1.6 | | -4 | 25(1.2) | -50 | [-6] | [-0] | [-4] | -49 | 25 | DT | -0.4 | OpenShort | | (-6) | 10 | -1 | -3 | -20 | -1.5,39 | 40 | | 48 | Nov/19 | 13 | 2459.93 | 2459.76 | 2359.13(-0.12) | 2350.46(-0.1) | 2330.07(-0.43) | 2325.24 | -1.5 | | -4 | 24(1.1) | -50 | [-7] | [-32] | [-23] | -40 | -127 | DT | -0.2 | OpenShort | | (-6) | -23 | -49 | -13 | -20 | -1.6,50 | 40 | | 49 | Nov/19 | 12 | 2459.93 | 2459.76 | 2361.97(-0.08) | 2352.7(-0.02) | 2340.17(-0.28) | 2346.65 | -1.3 | | -4 | 23(-0.3) | -50 | [-4] | [-21] | [-4] | -20 | -51 | DT | 0.3 | OpenShort | | (-4) | -15 | -5 | -7 | -13 | -0.8,50 | 40 | | 50 | Nov/19 | 11 | 2459.93 | 2459.76 | 2363.9(-0.06) | 2353.23(-0.04) | 2346.66(-0.17) | 2348.79 | -1.3 | | -4 | 23(-0.7) | -15 | [-3] | [-16] | [14] | -40 | -43 | DP | 0.1 | OpenShort | | (-4) | -9 | 49 | -13 | 1 | -0.8,30 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|