|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $230.1000 One month high (close): $246.8600
AVB Daily Change: -3.67% Daily StdDev 1.21% AVB EMA_5_Trend: -1.05% 10Minute StdDev: $0
Latest Price : $230.1(-3.67%) | Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -2.6
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 14 | 240.31 | 240.72 | 239.47(-0.11) | 238.03(-0.26) | 235.95(-0.37) | 234.38 | -1.5 | | -3 | 59(8) | -50 | [-9] | [-48] | [-5] | -105 | -196 | DT | -0.7 | HoldShort | | (-16) | -31 | -4 | 3 | -20 | -2.2,0 | 42 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 238.03(hourly_sma_10 1.56%) 239.47(hourly_sma_20 2.17%) 240.31(daily_ema_20 2.53%) 240.72(daily_ema_10 2.71%)
|
| | | 2 | Dec/1 | 13 | 240.31 | 240.72 | 239.74(-0.1) | 238.64(-0.21) | 236.83(-0.47) | 234.48 | -1.5 | | -3 | 51(10.1) | -50 | [-8] | [-54] | [-27] | -115 | -233 | DT | -1.2 | HoldShort | | (-13) | -39 | -60 | -7 | -20 | -2.6,0 | 42 | | 3 | Dec/1 | 12 | 240.31 | 240.72 | 239.97(-0.14) | 239.15(-0.15) | 237.96(-0.41) | 235.8 | -1.2 | | -3 | 41(6.5) | -50 | [-12] | [-48] | [-26] | -115 | -141 | DT | -1.4 | HoldShort | | (-7) | -34 | -52 | -19 | -20 | -2.6,0 | 42 | | 4 | Dec/1 | 11 | 240.31 | 240.72 | 240.3(-0.12) | 239.5(-0.19) | 238.95(-0.27) | 236.96 | -0.9 | | -3 | 34(2.8) | -50 | [-10] | [-37] | [-24] | -113 | -100 | DT | -1.5 | HoldShort | | (-12) | -22 | -49 | -29 | -20 | -2.5,0 | 42 | | 5 | Dec/1 | 10 | 240.31 | 240.72 | 240.59(-0.17) | 239.95(-0.17) | 239.59(-0.21) | 238.05 | -0.6 | | -3 | 32(-11.9) | -50 | [-14] | [-33] | [-17] | -93 | -19 | DT | -1.2 | HoldShort | | (-12) | -17 | -34 | -24 | -18 | -2.1,10 | 42 | | | | |
| 6 | Dec/1 | 9 | 240.31 | 240.72 | 241.01(-0.17) | 240.37(-0.14) | 240.1(-0.15) | 238.82 | -0.4 | | -3 | 43(-8.2) | -50 | [-14] | [-26] | [-21] | -57 | 13 | DT | -0.8 | OpenShort? | | (-18) | -12 | -57 | -7 | -14 | -1.3,26 | 42 | | 7 | Nov/30 | 15 | 240.67 | 242.02 | 241.41(-0.13) | 240.7(-0.05) | 240.46(0.04) | 240.12 | -0.2 | | 3 | 52(-16.7) | -45 | [-11] | [-3] | [-7] | -27 | 58 | DT | -0.2 | OpenShort? | | (-15) | 3 | -22 | 4 | -7 | -0.6,38 | 50 | | 8 | Nov/30 | 14 | 240.67 | 242.02 | 241.73(-0.09) | 240.83(0.02) | 240.36(0.14) | 240.63 | -0 | | 3 | 68(-3.1) | 0 | [-8] | [10] | [7] | -21 | 54 | UR | 0.1 | SmallShort | | (-14) | 13 | 18 | 10 | -6 | -0.5,42 | 50 | | 9 | Nov/30 | 13 | 240.67 | 242.02 | 241.94(-0.08) | 240.79(-0.03) | 240.03(-0.11) | 240.23 | -0.1 | | 3 | 71(-0.4) | -35 | [-7] | [-15] | [-6] | -35 | -26 | DT | 0.1 | OpenShort | | (-12) | -10 | -22 | 11 | -10 | -0.7,33 | 50 | | 10 | Nov/30 | 12 | 240.67 | 242.02 | 242.14(-0.07) | 240.87(-0.01) | 240.3(-0.14) | 240.74 | 0 | | 3 | 72(-0.2) | -15 | [-6] | [-16] | [4] | -39 | -30 | DP | 0.2 | OpenShort | | (-7) | -13 | 7 | 8 | -1 | -0.6,26 | 50 | | | | |
| 11 | Nov/30 | 11 | 240.67 | 242.02 | 242.31(-0.05) | 240.9(0.02) | 240.63(-0.14) | 240.56 | -0 | | 3 | 72(1.2) | 10 | [-5] | [-15] | [13] | -52 | -57 | RG | -0 | Wait | | (-7) | -13 | 46 | -8 | -16 | -0.7,16 | 50 | | 12 | Nov/30 | 10 | 240.67 | 242.02 | 242.44(-0.07) | 240.86(0.03) | 240.97(-0.13) | 239.54 | -0.3 | | 3 | 71(2.4) | -10 | [-6] | [-14] | [-1] | -67 | -88 | DT | -0.6 | OpenShort | | (-7) | -12 | 15 | -17 | -20 | -1.2,13 | 50 | | 13 | Nov/30 | 9 | 240.67 | 242.02 | 242.6(-0.07) | 240.79(-0.12) | 241.29(-0.11) | 239.2 | -0.4 | | 3 | 68(4.3) | -45 | [-6] | [-19] | [-37] | -62 | -103 | DT | -0.9 | OpenShort? | | (-9) | -10 | -102 | -11 | -19 | -1.5,26 | 50 | | 14 | Nov/29 | 15 | 240.52 | 242.68 | 242.6(0) | 241.09(-0.06) | 241.55(0.04) | 241.51 | 0.3 | | 6 | 64(3.4) | 30 | [0] | [1] | [-9] | -27 | -42 | CR | -0 | HoldShort? | | (-3) | 4 | -36 | 5 | 20 | -0.6,38 | 55 | | 15 | Nov/29 | 14 | 240.52 | 242.68 | 242.78(0.03) | 241.24(-0.17) | 241.45(0.11) | 242.34 | 0.5 | | 6 | 61(-1.1) | 50 | [3] | [3] | [11] | -17 | -23 | UT | 0.4 | OpenLong | | (2) | 10 | 10 | 11 | 20 | -0.2,38 | 55 | | | | |
| 16 | Nov/29 | 13 | 240.52 | 242.68 | 242.7(0.04) | 241.66(-0.18) | 241.18(0.2) | 242.13 | 0.5 | | 6 | 62(-1.7) | 50 | [4] | [11] | [17] | -29 | -12 | UT | 0.4 | OpenLong | | (3) | 18 | 35 | 6 | 20 | -0.3,29 | 55 | | 17 | Nov/29 | 12 | 240.52 | 242.68 | 242.61(0.02) | 242.1(-0.22) | 240.71(0.18) | 241.34 | 0.2 | | 6 | 64(-1.3) | 50 | [2] | [7] | [16] | -41 | -29 | UT | 0.3 | OpenLong | | (2) | 16 | 41 | 4 | 20 | -0.6,24 | 55 | | 18 | Nov/29 | 11 | 240.52 | 242.68 | 242.55(0.02) | 242.63(-0.2) | 240.28(-0.16) | 240.41 | -0 | | 6 | 65(-2.6) | 30 | [2] | [-22] | [-9] | -50 | -141 | DR | 0.1 | OpenShort | | (0) | -14 | -23 | 4 | -20 | -0.9,23 | 55 | | 19 | Nov/29 | 10 | 240.52 | 242.68 | 242.49(0.03) | 243.11(-0.14) | 240.67(-0.16) | 240.93 | 0.1 | | 6 | 67(-1.7) | 35 | [3] | [-20] | [-4] | -47 | -119 | DR | 0.1 | OpenShort | | (5) | -14 | -5 | 3 | -20 | -0.7,21 | 55 | | 20 | Nov/29 | 9 | 240.52 | 242.68 | 242.49(0) | 243.44(-0.11) | 241.06(-0.45) | 241.06 | 0.2 | | 6 | 69(-0.1) | 25 | [0] | [-44] | [10] | -52 | -154 | RG | 0 | Wait? | | (3) | -40 | 49 | -19 | -20 | -0.6,13 | 55 | | | | |
| 21 | Nov/26 | 12 | 240.33 | 242.75 | 242.41(-0.03) | 243.71(-0.13) | 242.15(-0.56) | 239.95 | -0.1 | | 5 | 69(3.5) | -5 | [-3] | [-57] | [1] | -61 | -191 | RG | -0.9 | SmallLong | | (-2) | -50 | 39 | -32 | -20 | -1,14 | 54 | | 22 | Nov/26 | 11 | 240.33 | 242.75 | 242.49(-0.04) | 244.03(-0.15) | 243.52(-0.59) | 239.06 | -0.4 | | 5 | 66(2.8) | -15 | [-4] | [-60] | [-63] | -57 | -230 | DT | -1.9 | OpenShort | | (-5) | -52 | -137 | -51 | -20 | -1.4,28 | 54 | | 23 | Nov/26 | 10 | 240.33 | 242.75 | 242.59(0.01) | 244.4(-0.03) | 244.97(-0.24) | 242.18 | 0.5 | | 5 | 63(-0.3) | -20 | [1] | [-23] | [-21] | 5 | -78 | DR | -1.2 | OpenShort | | (2) | -21 | -32 | -33 | -20 | -0.2,60 | 54 | | 24 | Nov/26 | 9 | 240.33 | 242.75 | 242.57(0.03) | 244.48(0.07) | 245.57(-0.1) | 242.9 | 0.7 | | 5 | 63(-0.1) | -10 | [3] | [-6] | [-63] | 34 | -36 | DR | -1.2 | OpenShort? | | (3) | -9 | -162 | -25 | -20 | 0.1,81 | 54 | | 25 | Nov/24 | 15 | 240.33 | 242.97 | 242.5(0.13) | 244.32(0.24) | 245.82(0.23) | 246.66 | 1.8 | | 11 | 63(4.8) | 50 | [12] | [37] | [1] | 95 | 110 | UT | 0.4 | OpenLong? | | (12) | 20 | 1 | -3 | 15 | 1.8,100 | 70 | | | | |
| 26 | Nov/24 | 14 | 240.33 | 242.97 | 242.18(0.09) | 243.73(0.26) | 245.25(0.29) | 246.64 | 1.8 | | 11 | 59(7) | 50 | [9] | [45] | [5] | 103 | 164 | UT | 0.7 | HoldLong | | (15) | 28 | 5 | 3 | 20 | 2.1,100 | 70 | | 27 | Nov/24 | 13 | 240.33 | 242.97 | 241.97(0.08) | 243.11(0.27) | 244.54(0.31) | 246.51 | 1.7 | | 11 | 52(8.8) | 50 | [8] | [47] | [25] | 110 | 188 | UT | 1.1 | HoldLong | | (10) | 30 | 63 | 5 | 20 | 2.4,100 | 70 | | 28 | Nov/24 | 12 | 240.33 | 242.97 | 241.78(0.04) | 242.46(0.25) | 243.79(0.17) | 245.06 | 1.3 | | 11 | 43(3.7) | 50 | [4] | [32] | [15] | 103 | 143 | UT | 0.8 | HoldLong | | (5) | 16 | 36 | 10 | 18 | 2.1,100 | 70 | | 29 | Nov/24 | 11 | 240.33 | 242.97 | 241.69(0.02) | 241.86(0.19) | 243.38(0.22) | 244.23 | 1.1 | | 11 | 39(2.5) | 50 | [2] | [33] | [9] | 95 | 142 | UT | 0.6 | OpenLong | | (2) | 21 | 13 | 13 | 20 | 1.8,100 | 70 | | 30 | Nov/24 | 10 | 240.33 | 242.97 | 241.63(-0.01) | 241.41(0.13) | 242.84(0.26) | 243.94 | 1 | | 11 | 37(-1.8) | 50 | [-1] | [34] | [21] | 95 | 168 | UR | 0.8 | SmallShort | | (2) | 25 | 41 | 20 | 20 | 1.8,100 | 70 | | | | |
| 31 | Nov/24 | 9 | 240.33 | 242.97 | 241.66(-0.04) | 241.1(0.07) | 242.2(0.22) | 242.99 | 0.7 | | 11 | 38(-3.9) | 50 | [-4] | [26] | [9] | 74 | 146 | UR | 0.6 | SmallShort? | | (-4) | 21 | 2 | 29 | 20 | 1,99 | 70 | | 32 | Nov/23 | 15 | 239.8 | 242.3 | 241.75(-0.02) | 240.94(0.07) | 241.68(0.24) | 242.94 | 0.9 | | 10 | 42(-3.6) | 50 | [-2] | [27] | [10] | 56 | 121 | UR | 0.8 | SmallShort? | | (-4) | 23 | 5 | 31 | 20 | 0.8,86 | 60 | | 33 | Nov/23 | 14 | 239.8 | 242.3 | 241.8(-0.06) | 240.77(0.05) | 241.1(0.34) | 242.82 | 0.9 | | 10 | 46(-6.1) | 50 | [-6] | [35] | [29] | 34 | 172 | UR | 1.1 | SmallShort | | (-2) | 33 | 61 | 30 | 20 | 0.6,69 | 60 | | 34 | Nov/23 | 13 | 239.8 | 242.3 | 241.94(-0.08) | 240.64(-0.02) | 240.29(0.13) | 241.44 | 0.5 | | 10 | 52(-3.3) | 40 | [-8] | [11] | [14] | -13 | 81 | UR | 0.6 | SmallShort | | (-11) | 13 | 26 | 20 | 20 | -0.3,45 | 60 | | 35 | Nov/23 | 12 | 239.8 | 242.3 | 242.14(-0.08) | 240.68(0.03) | 239.98(0.01) | 240.86 | 0.3 | | 10 | 55(-2.7) | 35 | [-8] | [2] | [11] | -37 | 25 | UR | 0.5 | SmallShort | | (-10) | 1 | 22 | 20 | 2 | -0.7,31 | 60 | | | | |
| 36 | Nov/23 | 11 | 239.8 | 242.3 | 242.33(-0.09) | 240.61(-0.09) | 239.96(-0.1) | 240.36 | 0.2 | | 10 | 58(0.1) | 25 | [-9] | [-15] | [6] | -56 | -21 | RG | 0.2 | Wait | | (-11) | -10 | 10 | 11 | 8 | -1,19 | 60 | | 37 | Nov/23 | 10 | 239.8 | 242.3 | 242.56(-0.07) | 240.82(-0.11) | 240.2(-0.1) | 240.14 | 0.1 | | 10 | 58(1.8) | 50 | [-7] | [-15] | [19] | -73 | -60 | RG | -0 | Wait | | (-10) | -10 | 57 | -1 | 4 | -1.2,7 | 60 | | 38 | Nov/23 | 9 | 239.8 | 242.3 | 242.72(-0.1) | 241.09(-0.18) | 240.43(-0.23) | 238.86 | -0.3 | | 10 | 56(6.5) | -25 | [-10] | [-32] | [-16] | -96 | -121 | DT | -0.8 | OpenShort? | | (-11) | -22 | -35 | -11 | -20 | -2,4 | 60 | | 39 | Nov/22 | 15 | 239.39 | 242.05 | 242.96(-0.09) | 241.53(-0.13) | 240.98(-0.17) | 239.64 | 0.1 | | 9 | 50(7.2) | -25 | [-9] | [-25] | [-23] | -88 | -97 | DT | -0.8 | OpenShort? | | (-10) | -16 | -60 | -8 | -20 | -1.9,10 | 57 | | 40 | Nov/22 | 14 | 239.39 | 242.05 | 243.18(-0.04) | 241.85(-0.15) | 241.4(0.05) | 240.98 | 0.4 | | 9 | 42(2.3) | 35 | [-4] | [-3] | [-6] | -69 | -42 | RG | -0.3 | Wait | | (-6) | 5 | -18 | -1 | 7 | -1.4,16 | 57 | | | | |
| 41 | Nov/22 | 13 | 239.39 | 242.05 | 243.27(-0.01) | 242.22(-0.14) | 241.28(-0.06) | 241.4 | 0.6 | | 9 | 40(0.6) | 40 | [-1] | [-13] | [1] | -64 | -85 | RG | 0.1 | Wait | | (-3) | -6 | 2 | 0 | 4 | -1.3,19 | 57 | | 42 | Nov/22 | 12 | 239.39 | 242.05 | 243.27(0) | 242.55(-0.12) | 241.43(-0.14) | 241.34 | 0.5 | | 9 | 39(-0.7) | 50 | [0] | [-19] | [-3] | -64 | -112 | DR | -0.1 | OpenShort | | (-1) | -14 | -9 | 2 | -11 | -1.4,21 | 57 | | 43 | Nov/22 | 11 | 239.39 | 242.05 | 243.28(0.05) | 242.84(-0.17) | 241.76(-0.13) | 241.54 | 0.6 | | 9 | 40(-6.2) | 50 | [5] | [-20] | [-4] | -65 | -146 | DR | -0.2 | OpenShort | | (1) | -13 | -5 | -12 | 1 | -1.2,15 | 57 | | 44 | Nov/22 | 10 | 239.39 | 242.05 | 243.16(0.09) | 243.25(-0.14) | 242.08(-0.1) | 241.66 | 0.6 | | 9 | 46(-11.2) | 50 | [9] | [-14] | [14] | -65 | -166 | RG | -0.3 | Wait | | (6) | -10 | 55 | -17 | -17 | -0.9,8 | 57 | | 45 | Nov/22 | 9 | 239.39 | 242.05 | 242.94(0.06) | 243.6(-0.18) | 242.32(-0.35) | 240.4 | 0.3 | | 9 | 58(-7.4) | 50 | [6] | [-41] | [-35] | -71 | -236 | DR | -0.9 | OpenShort? | | (7) | -34 | -80 | -28 | -20 | -1.2,9 | 57 | | | | |
| 46 | Nov/19 | 15 | 239.15 | 242.13 | 242.79(0.05) | 244.05(-0.1) | 243.16(-0.22) | 242.22 | 0.8 | | 12 | 65(1.5) | 30 | [5] | [-23] | [-16] | -30 | -117 | DR | -0.4 | OpenShort? | | (11) | -22 | -31 | -18 | -20 | -0.2,25 | 64 | | 47 | Nov/19 | 14 | 239.15 | 242.13 | 242.66(0.02) | 244.3(-0.02) | 243.69(-0.09) | 242.93 | 1 | | 12 | 63(-0.3) | 35 | [2] | [-8] | [-10] | -13 | -30 | DR | -0.3 | OpenShort | | (7) | -9 | -10 | -24 | -20 | 0.1,35 | 64 | | 48 | Nov/19 | 13 | 239.15 | 242.13 | 242.6(0.02) | 244.36(-0.01) | 243.92(-0.19) | 243.16 | 1 | | 12 | 64(0.2) | 50 | [2] | [-17] | [4] | 14 | -44 | RG | -0.3 | Wait | | (3) | -19 | 16 | 5 | -20 | 0.2,59 | 64 | | 49 | Nov/19 | 12 | 239.15 | 242.13 | 242.55(-0.02) | 244.38(-0.07) | 244.39(-0.23) | 242.8 | 0.9 | | 12 | 64(-0.6) | -10 | [-2] | [-25] | [-29] | 25 | -26 | DT | -0.6 | OpenShort | | (1) | -23 | -83 | 8 | -20 | 0.1,72 | 64 | | 50 | Nov/19 | 11 | 239.15 | 242.13 | 242.59(0.05) | 244.54(0.09) | 244.95(0.01) | 244.7 | 1.4 | | 12 | 64(1.9) | 50 | [5] | [9] | [1] | 58 | 45 | UT | -0.1 | OpenLong | | (4) | 1 | -4 | 19 | -11 | 0.9,85 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|