AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $6.1600 One month high (close): $14.8550

AMRS Daily Change: -9.08% Daily StdDev 6.04% AMRS EMA_5_Trend: -1.19% 10Minute StdDev: $0

Latest Price : $6.16(-9.08%)

Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.62%(68%) Avg negative next hour return: -0.55%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	14	8.42	6.83	6.63(-0.3)	6.59(-0.15)	6.55(-0.91)	6.38	-0.7	-40	4(0.3)	-50	[-5]	[-23]	[-24]	-106	-304	DT	-1.7	CloseShort	(-5)	-15	-10	-35	-20	-2.6,9	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.59(hourly_sma_10 3.29%) 6.63(hourly_sma_20 3.92%) 6.83(daily_ema_10 7.05%) 8.42(daily_ema_20 31.97%)

2	Dec/1	13	8.42	6.83	6.65(-0.15)	6.6(-0.45)	6.61(-0.9)	6.42	-0.7	-40	3(0.5)	-50	[-3]	[-24]	[-30]	-93	-426	DT	-2.1	HoldShort	(-5)	-15	-41	-41	-20	-2.6,22	32
3	Dec/1	12	8.42	6.83	6.66(-0.15)	6.63(-0.15)	6.67(-0.15)	6.59	-0.7	-40	3(-0.2)	-50	[-3]	[-9]	[-6]	-26	9	DT	-1.1	OpenShort	(-2)	-3	-10	-11	-15	-0.9,47	32
4	Dec/1	11	8.42	6.83	6.67(-0.15)	6.63(0)	6.68(0.3)	6.63	-0.6	-40	3(-0.1)	-50	[-3]	[-1]	[-7]	-2	180	DT	-0.6	OpenShort	(-2)	5	-19	1	-15	-0.5,61	32
5	Dec/1	10	8.42	6.83	6.68(-0.15)	6.63(0)	6.66(0.45)	6.71	-0.6	-40	3(-0.5)	-45	[-3]	[2]	[13]	29	317	UR	0.6	SmallShort	(0)	8	5	26	20	0.4,69	32

6	Dec/1	9	8.42	6.83	6.69(-0.15)	6.64(-0.15)	6.63(0.61)	6.69	-0.6	-40	4(-0.3)	-45	[-3]	[3]	[10]	7	315	UR	0.6	SmallShort?	(-2)	10	-5	29	20	0,57	32
7	Nov/30	15	8.81	6.98	6.7(-0.15)	6.64(0)	6.63(0)	6.71	-0.7	-43	4(-0.1)	-45	[-3]	[-5]	[16]	-6	168	DP	1.1	OpenShort?	(-2)	0	17	27	20	0.1,42	33
8	Nov/30	14	8.81	6.98	6.71(-0.15)	6.65(0.15)	6.59(-0.15)	6.64	-0.7	-43	4(-0.1)	-50	[-3]	[-6]	[8]	-49	20	DP	0.4	OpenShort	(-5)	-3	19	10	0	-0.6,16	33
9	Nov/30	13	8.81	6.98	6.72(-0.15)	6.64(-0.15)	6.6(-0.3)	6.56	-0.8	-43	4(0.3)	-50	[-3]	[-11]	[-6]	-80	-164	DT	-0.3	HoldShort	(-2)	-5	7	-14	-20	-1.3,3	33
10	Nov/30	12	8.81	6.98	6.72(0)	6.65(-0.3)	6.62(-0.6)	6.53	-0.8	-43	4(0.1)	-50	[0]	[-17]	[-14]	-88	-464	DR	-0.8	HoldShort	(-2)	-10	0	-21	-20	-1.8,7	33

11	Nov/30	11	8.81	6.98	6.72(0)	6.67(-0.3)	6.66(-0.75)	6.53	-0.8	-43	4(-0.5)	-50	[0]	[-19]	[-17]	-80	-501	DR	-1.2	HoldShort	(-2)	-13	-33	-19	-20	-1.9,18	33
12	Nov/30	10	8.81	6.98	6.72(0)	6.69(-0.15)	6.71(-0.15)	6.67	-0.7	-43	4(0)	-50	[0]	[-8]	[-6]	-37	-128	DR	-0.3	OpenShort	(5)	-3	-7	-12	-15	-0.5,26	33
13	Nov/30	9	8.81	6.98	6.73(0.15)	6.7(-0.15)	6.72(0.45)	6.7	-0.7	-43	4(-0.2)	-25	[3]	[3]	[6]	-25	-77	RG	-0.2	Wait?	(0)	8	7	-11	20	-0.2,30	33
14	Nov/29	15	9.2	7.08	6.72(0.15)	6.71(-0.15)	6.69(0.15)	6.67	-0.8	-47	4(0.1)	-50	[3]	[-2]	[-5]	-23	-190	DR	-0.2	OpenShort?	(2)	3	-10	-4	-15	-0.4,37	15
15	Nov/29	14	9.2	7.08	6.72(0)	6.72(-0.3)	6.68(0.15)	6.71	-0.8	-47	4(-0.1)	-50	[0]	[-4]	[2]	-1	38	DP	0.2	OpenShort	(2)	3	-14	8	20	0,49	15

16	Nov/29	13	9.2	7.08	6.71(0.15)	6.74(-0.15)	6.67(-0.15)	6.77	-0.8	-47	4(0)	-30	[3]	[-7]	[10]	9	-105	RG	0.7	Wait	(2)	-3	12	7	20	0.4,49	15
17	Nov/29	12	9.2	7.08	6.7(0.15)	6.75(-0.3)	6.68(-0.15)	6.72	-0.8	-47	4(0)	-25	[3]	[-9]	[13]	-11	-165	RG	0.3	Wait	(0)	-3	31	-7	20	0.1,37	15
18	Nov/29	11	9.2	7.08	6.69(-0.3)	6.77(-0.44)	6.69(-0.59)	6.59	-0.8	-47	4(-0.1)	-50	[-5]	[-19]	[-14]	-26	14	DT	-0.7	OpenShort	(0)	-10	-2	-21	-20	-0.7,42	15
19	Nov/29	10	9.2	7.08	6.71(-0.3)	6.8(-0.29)	6.73(-0.59)	6.6	-0.8	-47	4(-0.2)	-50	[-5]	[-18]	[-24]	-13	4	DT	-0.9	OpenShort	(-2)	-10	-21	-12	-20	-0.8,57	15
20	Nov/29	9	9.2	7.08	6.73(-0.15)	6.82(0.29)	6.77(-0.73)	6.69	-0.8	-47	5(-0.2)	-50	[-3]	[-15]	[-24]	9	-98	DT	-0.5	OpenShort?	(-5)	-12	-30	-11	-20	-0.3,66	15

21	Nov/26	12	9.59	7.21	6.73(0)	6.8(0.59)	6.82(-0.15)	6.82	-0.8	-49	5(0.1)	-50	[0]	[-1]	[-2]	37	82	DR	0	OpenShort	(0)	-3	19	-2	-20	0.5,74	14
22	Nov/26	11	9.59	7.21	6.73(0)	6.76(0.15)	6.83(-0.44)	6.74	-0.8	-49	5(0)	-50	[0]	[-10]	[-13]	22	-120	DR	-0.6	OpenShort	(-2)	-7	-16	-15	-20	0,72	14
23	Nov/26	10	9.59	7.21	6.73(0)	6.75(0.45)	6.83(0)	6.81	-0.8	-49	5(0)	-50	[0]	[0]	[-2]	42	100	DR	-0.3	OpenShort	(0)	0	7	-4	-20	0.4,82	14
24	Nov/26	9	9.59	7.21	6.74(-0.15)	6.72(0.3)	6.83(0)	6.78	-0.8	-49	5(-0.2)	-50	[-3]	[-2]	[-8]	43	217	DT	-0.5	OpenShort?	(0)	0	-32	-1	20	0.3,85	14
25	Nov/24	15	9.99	7.3	6.75(-0.15)	6.7(0.45)	6.86(1.03)	6.92	-0.9	-52	5(-0.4)	-25	[-3]	[18]	[16]	68	679	UR	0.4	SmallShort?	(0)	17	7	19	20	1,93	14

26	Nov/24	14	9.99	7.3	6.76(-0.29)	6.67(0.45)	6.79(1.34)	6.89	-0.9	-52	5(-0.7)	-35	[-5]	[22]	[13]	54	845	UR	0.5	SmallShort	(-2)	22	-7	26	20	0.7,86	14
27	Nov/24	13	9.99	7.3	6.78(-0.15)	6.64(0.45)	6.7(1.06)	6.92	-0.9	-52	6(-0.7)	-15	[-3]	[18]	[29]	45	644	UR	1.1	SmallShort	(-5)	18	21	35	20	0.7,77	14
28	Nov/24	12	9.99	7.3	6.79(-0.29)	6.61(-0.15)	6.63(0.76)	6.83	-0.9	-52	7(-0.6)	-30	[-5]	[7]	[25]	12	564	UR	0.9	SmallShort	(-5)	13	17	33	20	0.2,57	14
29	Nov/24	11	9.99	7.3	6.81(-0.44)	6.62(-0.15)	6.58(0.61)	6.76	-0.9	-52	7(-0.5)	-35	[-7]	[4]	[35]	-24	554	UR	0.7	SmallShort	(-7)	10	43	16	20	-0.2,31	14
30	Nov/24	10	9.99	7.3	6.84(-0.44)	6.63(-0.6)	6.58(0)	6.58	-1	-52	8(-0.2)	-50	[-7]	[-10]	[26]	-61	80	DP	0.1	OpenShort	(-7)	0	42	7	20	-1,14	14

31	Nov/24	9	9.99	7.3	6.87(-0.58)	6.67(-0.74)	6.54(-0.61)	6.41	-1	-52	8(0.4)	-50	[-10]	[-22]	[-30]	-88	-216	DT	-0.5	HoldShort?	(-11)	-10	-48	1	-20	-1.7,5	14
32	Nov/23	15	10.34	7.36	6.91(-0.43)	6.72(-0.15)	6.58(-0.15)	6.61	-1.1	-58	8(0)	-50	[-7]	[-10]	[-5]	-72	-14	DT	0.1	OpenShort?	(-7)	-3	10	7	-20	-1.1,6	9
33	Nov/23	14	10.34	7.36	6.94(-0.43)	6.73(-0.3)	6.59(-0.9)	6.57	-1.1	-58	8(0.3)	-50	[-7]	[-24]	[-5]	-83	-316	DT	-0.1	HoldShort	(-7)	-15	10	4	-20	-1.4,2	9
34	Nov/23	13	10.34	7.36	6.97(-0.43)	6.75(-0.74)	6.65(-1.19)	6.53	-1.1	-58	7(0.6)	-50	[-7]	[-32]	[-11]	-92	-491	DT	-0.5	HoldShort	(-7)	-20	-17	-4	-20	-1.7,1	9
35	Nov/23	12	10.34	7.36	7(-0.28)	6.8(-0.73)	6.73(-1.03)	6.6	-1.1	-58	7(0.6)	-50	[-5]	[-29]	[-1]	-92	-545	DT	-0.6	HoldShort	(-7)	-17	5	-15	0	-1.7,1	9

36	Nov/23	11	10.34	7.36	7.02(-0.43)	6.85(-1.01)	6.8(-1.02)	6.58	-1.1	-58	6(0.7)	-50	[-7]	[-32]	[-19]	-95	-447	DT	-1	HoldShort	(-7)	-17	-24	-21	-20	-2.1,8	9
37	Nov/23	10	10.34	7.36	7.05(-0.28)	6.92(-0.72)	6.8(0)	6.68	-1.1	-58	5(0.5)	-50	[-5]	[-11]	[-23]	-79	-224	DT	-1	HoldShort	(-4)	0	-39	-12	-20	-2,21	9
38	Nov/23	9	10.34	7.36	7.05(0)	6.97(-0.71)	6.87(0.15)	6.85	-1	-58	5(0.3)	-50	[0]	[-8]	[-4]	-48	-272	DR	-0.1	OpenShort?	(-2)	3	-21	7	15	-1.3,35	9
39	Nov/22	15	10.72	7.5	7.07(-0.28)	7.02(-0.43)	6.87(0)	6.94	-1.1	-64	5(-0.1)	-50	[-5]	[-15]	[5]	-32	116	DP	0.5	OpenShort?	(0)	0	-5	25	20	-0.8,38	11
40	Nov/22	14	10.72	7.5	7.09(-0.14)	7.05(-0.28)	6.86(-0.44)	6.96	-1.1	-64	5(-0.1)	-50	[-2]	[-20]	[5]	-44	-149	DP	0.6	OpenShort	(-4)	-7	14	20	-20	-0.8,26	11

41	Nov/22	13	10.72	7.5	7.1(-0.42)	7.07(-0.42)	6.89(-1.01)	6.9	-1.1	-64	5(-0.1)	-50	[-7]	[-32]	[8]	-69	-103	DP	0.1	OpenShort	(-4)	-17	38	-7	-20	-1.2,11	11
42	Nov/22	12	10.72	7.5	7.13(-0.42)	7.1(-0.7)	6.96(-1.56)	6.74	-1.2	-64	5(0.5)	-50	[-7]	[-44]	[-25]	-106	-518	DT	-1.3	CloseShort	(-7)	-26	2	-37	-20	-2.3,2	11
43	Nov/22	11	10.72	7.5	7.16(-0.42)	7.15(-0.56)	7.07(-1.53)	6.73	-1.2	-64	4(0.9)	-50	[-7]	[-42]	[-51]	-105	-562	DT	-2.3	CloseShort	(-9)	-26	-57	-44	-20	-2.9,18	11
44	Nov/22	10	10.72	7.5	7.19(-0.28)	7.19(-0.28)	7.18(-0.69)	6.98	-1.1	-64	4(0.2)	-50	[-5]	[-25]	[-30]	-49	-176	DT	-1.7	OpenShort	(-2)	-12	-33	-28	-20	-1.8,46	11
45	Nov/22	9	10.72	7.5	7.21(-0.14)	7.21(0.14)	7.23(-0.28)	7.13	-1	-64	3(-0.1)	-50	[-2]	[-14]	[-13]	5	-41	DT	-0.9	OpenShort?	(-2)	-5	-22	-3	-20	-0.7,72	11

46	Nov/19	15	11.1	8.07	7.22(-0.14)	7.2(0.14)	7.25(0.14)	7.23	-1.2	-55	3(-0.3)	-50	[-2]	[-7]	[-1]	28	193	DT	-0.2	OpenShort?	(-2)	2	-11	8	14	0.1,75	11
47	Nov/19	14	11.1	8.07	7.23(-0.28)	7.19(0.42)	7.24(0.14)	7.28	-1.1	-55	4(-0.9)	-50	[-5]	[-6]	[1]	34	391	DP	0.3	OpenShort	(-2)	2	7	14	-20	0.4,74	11
48	Nov/19	13	11.1	8.07	7.25(-0.28)	7.16(0.42)	7.23(0.28)	7.25	-1.2	-55	5(-0.6)	-50	[-5]	[-3]	[3]	13	353	DP	0.1	OpenShort	(-4)	5	-2	4	20	0,63	11
49	Nov/19	12	11.1	8.07	7.27(-0.27)	7.16(0)	7.21(0.42)	7.26	-1.1	-55	5(-0.5)	-50	[-4]	[-4]	[10]	3	368	DP	0.3	OpenShort	(-4)	7	9	1	20	-0.1,55	11
50	Nov/19	11	11.1	8.07	7.29(-0.27)	7.13(-0.14)	7.18(0.42)	7.22	-1.2	-55	6(-0.5)	-50	[-4]	[-6]	[13]	-8	278	DP	0.2	OpenShort	(-4)	7	4	-3	20	-0.4,52	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI