|
^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 1, 2021 |
| NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $89.1100 One month high (close): $119.0900
NTRA Daily Change: -2.43% Daily StdDev 2.85% NTRA EMA_5_Trend: -1.37% 10Minute StdDev: $1.0546
Latest Price : $89.11(-2.43%) | Fri. Dec 3, 2021($1.7) Thu. Dec 2, 2021($1) Wed. Dec 1, 2021($1.1) Tue. Nov 30, 2021($1.1) Mon. Nov 29, 2021($2.8) Fri. Nov 26, 2021($1) Wed. Nov 24, 2021($1.6) Tue. Nov 23, 2021($2.1)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.7
| Wed. Dec. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/1 | 13 | 105.08 | 97.31 | 91.99(-0.35) | 91.69(-0.46) | 91.52(-0.31) | 90.65 | -1.5 | | -31 | 13(-3.4) | -50 | [-12] | [-30] | [-19] | -46 | 112 | DT | -0.7 | OpenShort | | (-10) | -11 | -59 | -1 | 7 | -1.1,32 | 27 | Sample size 50 Avg positive next hour return: 1.13%(24%) Avg negative next hour return: -1.03%(76%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 91.69(hourly_sma_10 1.15%) 91.99(hourly_sma_20 1.48%) 97.31(daily_ema_10 7.35%) 105.08(daily_ema_20 15.92%)
|
| 2 | Dec/1 | 12 | 105.08 | 97.31 | 92.31(-0.31) | 92.11(-0.07) | 91.8(0.11) | 92.12 | -1.4 | | -31 | 16(-4.8) | -50 | [-11] | [-8] | [-0] | -13 | 305 | DT | 0.2 | OpenShort | | (-10) | 4 | -15 | 15 | 20 | -0.1,40 | 27 | 3 | Dec/1 | 11 | 105.08 | 97.31 | 92.6(-0.19) | 92.17(0.25) | 91.7(0.19) | 92.51 | -1.3 | | -31 | 21(-2) | -50 | [-7] | [1] | [12] | -21 | 219 | UR | 0.4 | SmallShort | | (-12) | 7 | 36 | 8 | -20 | -0,29 | 27 | 4 | Dec/1 | 10 | 105.08 | 97.31 | 92.78(-0.25) | 91.94(0.01) | 91.53(-0.12) | 91.61 | -1.4 | | -31 | 23(-0.8) | -50 | [-9] | [-14] | [9] | -43 | 83 | DP | 0 | OpenShort | | (-10) | -4 | 33 | 1 | -20 | -0.5,20 | 27 | 5 | Dec/1 | 9 | 105.08 | 97.31 | 93.01(-0.31) | 91.93(-0.14) | 91.64(-0.25) | 90.78 | -1.5 | | -31 | 24(-0.6) | -50 | [-11] | [-22] | [-17] | -57 | -2 | DT | -0.4 | OpenShort? | | (-11) | -9 | -36 | -2 | -20 | -1,18 | 27 | | | |
6 | Nov/30 | 15 | 106.38 | 99.83 | 93.3(-0.22) | 92.06(0.09) | 91.87(-0.61) | 91.68 | -1.7 | | -27 | 24(-2.1) | -50 | [-8] | [-30] | [-6] | -44 | -105 | DT | -0.1 | OpenShort? | | (-10) | -21 | -6 | -1 | -20 | -0.7,24 | 25 | 7 | Nov/30 | 14 | 106.38 | 99.83 | 93.51(-0.22) | 91.98(0.12) | 92.43(-0.23) | 91.84 | -1.6 | | -27 | 26(-0.5) | -50 | [-8] | [-16] | [-4] | -46 | -24 | DT | -0.3 | OpenShort | | (-8) | -8 | -4 | -3 | -20 | -0.7,22 | 25 | 8 | Nov/30 | 13 | 106.38 | 99.83 | 93.72(-0.24) | 91.87(0.01) | 92.64(0.29) | 91.93 | -1.6 | | -27 | 27(-0.2) | -50 | [-8] | [0] | [-2] | -50 | 108 | DT | -0.3 | OpenShort | | (-9) | 10 | 0 | -10 | -2 | -0.8,20 | 25 | 9 | Nov/30 | 12 | 106.38 | 99.83 | 93.95(-0.14) | 91.86(-0.09) | 92.37(0.15) | 91.93 | -1.6 | | -27 | 27(0.4) | -50 | [-5] | [-5] | [3] | -40 | -51 | DP | -0.2 | OpenShort | | (-9) | 5 | 1 | 4 | 20 | -0.8,30 | 25 | 10 | Nov/30 | 11 | 106.38 | 99.83 | 94.08(-0.2) | 91.94(-0.41) | 92.23(-0.1) | 91.9 | -1.6 | | -27 | 27(0.4) | -50 | [-7] | [-20] | [-25] | -38 | -63 | DT | -0.1 | OpenShort | | (-6) | -4 | -100 | 16 | 20 | -0.9,35 | 25 | | | |
11 | Nov/30 | 10 | 106.38 | 99.83 | 94.27(-0.03) | 92.32(-0.22) | 92.32(0.83) | 94.48 | -1.3 | | -27 | 26(0) | -5 | [-1] | [17] | [41] | -20 | 247 | UR | 0.9 | SmallShort | | (-2) | 29 | 59 | 21 | 20 | 0.1,28 | 25 | 12 | Nov/30 | 9 | 106.38 | 99.83 | 94.3(-0.17) | 92.52(-0.53) | 91.56(0.52) | 92.99 | -1.5 | | -27 | 26(-0.5) | -30 | [-6] | [-0] | [48] | -52 | 147 | UR | 0.6 | SmallShort? | | (-5) | 18 | 101 | 9 | 20 | -0.6,13 | 25 | 13 | Nov/29 | 15 | 107.8 | 102.24 | 94.46(-0.39) | 93.01(-0.68) | 91.09(-0.33) | 90.48 | -2 | | -24 | 27(0.3) | -50 | [-14] | [-34] | [-15] | -86 | -128 | DT | -0.3 | HoldShort? | | (-13) | -12 | -33 | 6 | -20 | -1.7,7 | 22 | 14 | Nov/29 | 14 | 107.8 | 102.24 | 94.83(-0.32) | 93.65(-0.49) | 91.39(-0.33) | 91.3 | -1.9 | | -24 | 27(1) | -50 | [-11] | [-30] | [-14] | -83 | -146 | DT | -0 | HoldShort | | (-13) | -12 | -29 | 10 | -20 | -1.6,7 | 22 | 15 | Nov/29 | 13 | 107.8 | 102.24 | 95.13(-0.28) | 94.11(-0.42) | 91.69(-0.63) | 92.03 | -1.9 | | -24 | 26(0) | -50 | [-10] | [-39] | [13] | -80 | -213 | DP | 0.2 | OpenShort | | (-11) | -22 | 48 | 9 | -20 | -1.4,5 | 22 | | | |
16 | Nov/29 | 12 | 107.8 | 102.24 | 95.4(-0.44) | 94.51(-0.57) | 92.27(-1.32) | 90.83 | -2 | | -24 | 26(2.2) | -50 | [-15] | [-67] | [-16] | -103 | -376 | DT | -0.7 | HoldShort | | (-14) | -46 | -4 | -8 | -20 | -2.1,0 | 22 | 17 | Nov/29 | 11 | 107.8 | 102.24 | 95.82(-0.48) | 95.05(-0.54) | 93.5(-1.51) | 90.93 | -2 | | -24 | 23(1.4) | -50 | [-17] | [-74] | [-30] | -113 | -412 | DT | -1.3 | HoldShort | | (-16) | -53 | -29 | -31 | -20 | -2.5,0 | 22 | 18 | Nov/29 | 10 | 107.8 | 102.24 | 96.28(-0.47) | 95.57(-0.48) | 94.93(-1) | 91.65 | -1.9 | | -24 | 22(0.6) | -50 | [-16] | [-55] | [-36] | -106 | -270 | DT | -1.8 | CloseShort | | (-17) | -35 | -46 | -35 | -20 | -2.5,7 | 22 | 19 | Nov/29 | 9 | 107.8 | 102.24 | 96.73(-0.43) | 96.03(-0.21) | 95.89(-0.68) | 92.82 | -1.8 | | -24 | 21(0.4) | -50 | [-15] | [-39] | [-53] | -78 | -152 | DT | -1.7 | HoldShort? | | (-16) | -24 | -99 | -29 | -20 | -2.2,27 | 22 | 20 | Nov/26 | 12 | 109.03 | 104.66 | 97.15(-0.25) | 96.23(0.01) | 96.55(-0.23) | 95.39 | -1.8 | | -20 | 21(-3.3) | -50 | [-9] | [-16] | [-20] | -20 | 3 | DT | -0.7 | OpenShort | | (-11) | -8 | -48 | 4 | -20 | -1,55 | 26 | | | |
21 | Nov/26 | 11 | 109.03 | 104.66 | 97.39(-0.17) | 96.22(0.15) | 96.77(0.18) | 96.66 | -1.6 | | -20 | 24(-1.3) | -50 | [-6] | [1] | [-15] | -1 | 135 | RG | -0.1 | Wait | | (-7) | 6 | -55 | 16 | 7 | -0.4,59 | 26 | 22 | Nov/26 | 10 | 109.03 | 104.66 | 97.56(-0.09) | 96.08(0.22) | 96.6(0.5) | 98.13 | -1.4 | | -20 | 26(-1.5) | -15 | [-3] | [14] | [32] | 10 | 265 | UR | 0.8 | SmallShort | | (-4) | 18 | 61 | 18 | 20 | 0.3,52 | 26 | 23 | Nov/26 | 9 | 109.03 | 104.66 | 97.65(-0.3) | 95.87(-0.17) | 96.12(-0.09) | 96.52 | -1.6 | | -20 | 27(-1.8) | -50 | [-11] | [-15] | [13] | -31 | 145 | DP | 0.2 | OpenShort? | | (-8) | -3 | 22 | 6 | 20 | -0.5,32 | 26 | 24 | Nov/24 | 14 | 110.21 | 106.56 | 97.94(-0.38) | 96.03(-0.15) | 96.21(0.3) | 95.95 | -2.1 | | -16 | 29(-6.7) | -50 | [-13] | [0] | [-4] | -49 | 234 | DT | -0.1 | OpenShort | | (-11) | 11 | -19 | 3 | 20 | -0.9,24 | 37 | 25 | Nov/24 | 13 | 110.21 | 106.56 | 98.31(-0.35) | 96.17(-0.13) | 95.92(0.25) | 96.45 | -2 | | -16 | 36(-3.1) | -50 | [-12] | [-1] | [13] | -45 | 209 | DP | 0.2 | OpenShort | | (-14) | 9 | 21 | 8 | 20 | -0.8,25 | 37 | | | |
26 | Nov/24 | 12 | 110.21 | 106.56 | 98.66(-0.33) | 96.3(-0.3) | 95.68(0.12) | 95.89 | -2.1 | | -16 | 39(-0.7) | -50 | [-12] | [-8] | [1] | -50 | 69 | DP | 0.1 | OpenShort | | (-15) | 4 | -14 | 14 | 20 | -1,25 | 37 | 27 | Nov/24 | 11 | 110.21 | 106.56 | 98.99(-0.38) | 96.59(-0.4) | 95.57(-0.05) | 96.25 | -2 | | -16 | 39(-1.8) | -50 | [-13] | [-16] | [6] | -57 | 75 | DP | 0.3 | OpenShort | | (-12) | -2 | -3 | 12 | 20 | -1,18 | 37 | 28 | Nov/24 | 10 | 110.21 | 106.56 | 99.37(-0.45) | 96.98(-0.47) | 95.62(-0.25) | 96.34 | -2 | | -16 | 41(-2.8) | -50 | [-16] | [-25] | [28] | -69 | 74 | DP | 0.3 | OpenShort | | (-14) | -9 | 67 | 9 | 20 | -1.1,9 | 37 | 29 | Nov/24 | 9 | 110.21 | 106.56 | 99.82(-0.6) | 97.44(-0.63) | 95.86(-0.57) | 94.6 | -2.3 | | -16 | 44(-1.3) | -50 | [-21] | [-41] | [-14] | -93 | -78 | DT | -0.4 | HoldShort? | | (-21) | -20 | -27 | -0 | -20 | -1.7,0 | 37 | 30 | Nov/23 | 15 | 111.18 | 107.83 | 100.42(-0.47) | 98.06(-0.51) | 96.41(-0.57) | 95.3 | -2.6 | | -16 | 45(-3.6) | -50 | [-17] | [-39] | [-9] | -93 | -193 | DT | -0.4 | HoldShort? | | (-22) | -20 | -2 | -1 | -20 | -1.7,0 | 35 | | | |
31 | Nov/23 | 14 | 111.18 | 107.83 | 100.89(-0.43) | 98.56(-0.47) | 96.96(-0.67) | 95.36 | -2.6 | | -16 | 49(2.9) | -50 | [-15] | [-41] | [-24] | -97 | -299 | DT | -0.5 | OpenShort | | (-17) | -23 | -42 | -1 | -20 | -1.9,1 | 35 | 32 | Nov/23 | 13 | 111.18 | 107.83 | 101.33(-0.43) | 99.03(-0.41) | 97.61(-0.75) | 96.48 | -2.4 | | -16 | 46(1.9) | -50 | [-15] | [-43] | [-21] | -92 | -248 | DT | -0.4 | OpenShort | | (-15) | -26 | -40 | 1 | -20 | -1.7,1 | 35 | 33 | Nov/23 | 12 | 111.18 | 107.83 | 101.77(-0.49) | 99.44(-0.41) | 98.35(-0.67) | 97.54 | -2.2 | | -16 | 44(-1.6) | -50 | [-17] | [-40] | [-2] | -89 | -111 | DT | -0.3 | HoldShort | | (-15) | -23 | 5 | -1 | -20 | -1.6,1 | 35 | 34 | Nov/23 | 11 | 111.18 | 107.83 | 102.27(-0.52) | 99.85(-0.63) | 99.01(-0.77) | 97.39 | -2.3 | | -16 | 46(0.5) | -50 | [-18] | [-48] | [-11] | -95 | -169 | DT | -0.6 | HoldShort | | (-19) | -27 | -18 | -6 | -20 | -1.8,0 | 35 | 35 | Nov/23 | 10 | 111.18 | 107.83 | 102.8(-0.41) | 100.48(-0.48) | 99.78(-0.27) | 97.87 | -2.2 | | -16 | 45(0.1) | -50 | [-14] | [-27] | [-18] | -95 | -152 | DT | -0.7 | HoldShort | | (-18) | -9 | -35 | -8 | -20 | -1.8,0 | 35 | | | |
36 | Nov/23 | 9 | 111.18 | 107.83 | 103.22(-0.49) | 100.96(-0.44) | 100.05(-0.44) | 98.82 | -2 | | -16 | 45(1) | -50 | [-17] | [-33] | [-22] | -86 | -67 | DT | -0.4 | HoldShort? | | (-16) | -15 | -48 | -4 | -20 | -1.6,4 | 35 | 37 | Nov/22 | 15 | 112.31 | 109.7 | 103.73(-0.56) | 101.41(-0.35) | 100.49(-0.04) | 100.13 | -2.5 | | -13 | 44(-18.5) | -50 | [-20] | [-18] | [-10] | -76 | 174 | DT | -0.1 | HoldShort? | | (-15) | -1 | -28 | 3 | -10 | -1.3,7 | 36 | 38 | Nov/22 | 14 | 112.31 | 109.7 | 104.31(-0.58) | 101.77(-0.42) | 100.53(-0.15) | 100.9 | -2.3 | | -13 | 63(-9.1) | -50 | [-20] | [-23] | [4] | -71 | 189 | DP | 0.1 | OpenShort | | (-21) | -5 | 0 | 6 | 20 | -1.1,7 | 36 | 39 | Nov/22 | 13 | 112.31 | 109.7 | 104.92(-0.62) | 102.2(-0.55) | 100.68(-0.48) | 100.89 | -2.3 | | -13 | 72(-7.5) | -50 | [-22] | [-37] | [12] | -74 | 98 | DP | 0.1 | OpenShort | | (-22) | -17 | 28 | 5 | 20 | -1.1,4 | 36 | 40 | Nov/22 | 12 | 112.31 | 109.7 | 105.57(-0.64) | 102.77(-0.46) | 101.17(-0.72) | 100.12 | -2.5 | | -13 | 79(-2.7) | -50 | [-22] | [-44] | [-8] | -85 | -81 | DT | -0.3 | HoldShort | | (-25) | -25 | -3 | -2 | -20 | -1.4,0 | 36 | | | |
41 | Nov/22 | 11 | 112.31 | 109.7 | 106.25(-0.6) | 103.24(-0.38) | 101.9(-0.42) | 100.19 | -2.4 | | -13 | 82(-0.7) | -50 | [-21] | [-32] | [-15] | -88 | -98 | DT | -0.4 | HoldShort | | (-24) | -15 | -12 | -5 | -20 | -1.5,0 | 36 | 42 | Nov/22 | 10 | 112.31 | 109.7 | 106.89(-0.62) | 103.63(-0.47) | 102.33(-0.67) | 100.53 | -2.4 | | -13 | 83(0.2) | -50 | [-22] | [-42] | [-24] | -88 | -166 | DT | -0.4 | HoldShort | | (-23) | -23 | -43 | -4 | -20 | -1.6,2 | 36 | 43 | Nov/22 | 9 | 112.31 | 109.7 | 107.56(-0.61) | 104.12(-0.54) | 103.02(-0.68) | 101.73 | -2.1 | | -13 | 82(-1.6) | -50 | [-21] | [-44] | [-21] | -80 | -120 | DT | -0.3 | HoldShort? | | (-22) | -24 | -55 | 2 | -20 | -1.4,5 | 36 | 44 | Nov/19 | 15 | 113.21 | 111.55 | 108.22(-0.53) | 104.69(-0.42) | 103.73(-0.61) | 103.29 | -2.5 | | -9 | 84(-23.9) | -50 | [-19] | [-37] | [-4] | -74 | -100 | DT | -0.1 | OpenShort? | | (-21) | -21 | -10 | 1 | -5 | -1.2,6 | 34 | 45 | Nov/19 | 14 | 113.21 | 111.55 | 108.8(-0.53) | 105.13(-0.33) | 104.37(-0.19) | 103.58 | -2.4 | | -9 | 108(-1.2) | -50 | [-19] | [-21] | [10] | -77 | -19 | DP | -0.2 | OpenShort | | (-20) | -7 | 37 | -2 | -20 | -1.2,3 | 34 | | | |
46 | Nov/19 | 13 | 113.21 | 111.55 | 109.38(-0.61) | 105.48(-0.56) | 104.57(-0.38) | 102.53 | -2.7 | | -9 | 109(2.8) | -50 | [-21] | [-32] | [-24] | -87 | -139 | DT | -0.5 | OpenShort | | (-22) | -13 | -48 | -6 | -20 | -1.6,3 | 34 | 47 | Nov/19 | 12 | 113.21 | 111.55 | 110.05(-0.58) | 106.07(-0.75) | 104.97(-0.28) | 103.88 | -2.4 | | -9 | 106(0.5) | -50 | [-20] | [-32] | [-15] | -78 | -74 | DT | -0.3 | HoldShort | | (-21) | -10 | -51 | 5 | 14 | -1.5,10 | 34 | 48 | Nov/19 | 11 | 113.21 | 111.55 | 110.69(-0.52) | 106.87(-0.7) | 105.26(-0.34) | 105.34 | -2 | | -9 | 106(-1.9) | -50 | [-18] | [-32] | [-12] | -72 | -65 | DT | 0 | OpenShort | | (-19) | -12 | -40 | -24 | 20 | -1.3,11 | 34 | 49 | Nov/19 | 10 | 113.21 | 111.55 | 111.27(-0.42) | 107.62(-0.67) | 105.62(-0.19) | 106.49 | -1.7 | | -9 | 108(0.3) | -50 | [-15] | [-26] | [24] | -70 | -75 | DP | 0.2 | OpenShort | | (-19) | -7 | 66 | -23 | 20 | -1.1,8 | 34 | 50 | Nov/19 | 9 | 113.21 | 111.55 | 111.74(-0.49) | 108.35(-0.82) | 105.82(-0.52) | 104.62 | -2.2 | | -9 | 107(7.1) | -50 | [-17] | [-41] | [-8] | -92 | -296 | DT | -0.3 | OpenShort? | | (-20) | -18 | 10 | -31 | -20 | -1.7,1 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|