|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $85.9900 One month high (close): $91.9450
NTAP Daily Change: 1.28% Daily StdDev 1.62% NTAP EMA_5_Trend: 0.73% 10Minute StdDev: $1.103
Latest Price : $89.99(1.28%) | Fri. Dec 3, 2021($0.6) Thu. Dec 2, 2021($1.2) Wed. Dec 1, 2021($1.2) Tue. Nov 30, 2021($0.8) Mon. Nov 29, 2021($1.3) Fri. Nov 26, 2021($1.2) Wed. Nov 24, 2021($1.3) Tue. Nov 23, 2021($0.4)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0.3
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 89.37 | 88.31 | 90.17(0.2) | 89.77(-0.01) | 89.74(0.28) | 91.15 | 1 | | -4 | 68(-5.6) | 15 | [12] | [21] | [-8] | 54 | -13 | CR | 1.1 | HoldShort | | (11) | 17 | -64 | 33 | 20 | 0.8,84 | 44 | Sample size 50 Avg positive next hour return: 0.8%(36%) Avg negative next hour return: -0.94%(64%)
Daily Trend: %
Up Forces:
Down Forces: 89.77(hourly_sma_10 -1.51%)
Support Levels: 90.17(hourly_sma_20 -1.08%) 88.31(weak_daily_ema_10 -3.12%)
Resistance Levels:
|
| | | 2 | Dec/1 | 12 | 89.37 | 88.31 | 89.99(0.23) | 89.78(0.03) | 89.49(0.47) | 92.05 | 1.4 | | -4 | 74(1.3) | 50 | [14] | [34] | [65] | 56 | 122 | UT | 1.9 | OpenLong | | (17) | 29 | 131 | 44 | 20 | 1.5,68 | 44 | | 3 | Dec/1 | 11 | 89.37 | 88.31 | 89.78(0.09) | 89.75(-0.17) | 89.07(0.18) | 90.24 | 0.5 | | -4 | 72(-1.7) | 45 | [6] | [8] | [48] | -9 | 7 | UT | 0.9 | OpenLong | | (8) | 11 | 124 | 1 | 20 | 0.3,34 | 44 | | 4 | Dec/1 | 10 | 89.37 | 88.31 | 89.7(-0.1) | 89.9(-0.41) | 88.91(-0.38) | 88.55 | -0.4 | | -4 | 74(5) | 5 | [-6] | [-37] | [39] | -45 | -125 | RG | -0.3 | Wait | | (0) | -24 | 136 | -16 | -20 | -0.8,25 | 44 | | 5 | Dec/1 | 9 | 89.37 | 88.31 | 89.79(-0.11) | 90.27(-0.39) | 89.25(-0.61) | 86.73 | -1.4 | | -4 | 69(6.7) | -50 | [-7] | [-51] | [-92] | -77 | -380 | DT | -2 | OpenShort? | | (-11) | -38 | -223 | -24 | -20 | -2.4,33 | 44 | | | | |
| 6 | Nov/30 | 15 | 89.37 | 88.16 | 89.89(0.06) | 90.62(-0.07) | 89.8(-0.3) | 89.82 | 0.2 | | -6 | 62(-1.1) | -50 | [4] | [-20] | [-13] | -13 | -138 | DR | 0 | OpenShort? | | (2) | -19 | -23 | -6 | -20 | -0.1,40 | 40 | | 7 | Nov/30 | 14 | 89.37 | 88.16 | 89.84(0.08) | 90.68(0.03) | 90.07(-0.38) | 90.14 | 0.4 | | -6 | 64(-1.2) | -20 | [5] | [-22] | [9] | 4 | -139 | RG | 0.1 | Wait | | (5) | -24 | 44 | -11 | -20 | 0.3,46 | 40 | | 8 | Nov/30 | 13 | 89.37 | 88.16 | 89.77(0.03) | 90.65(-0.04) | 90.41(-0.52) | 89.53 | 0.1 | | -6 | 65(-0.8) | -50 | [2] | [-33] | [-9] | -6 | -184 | DR | -0.7 | OpenShort | | (3) | -33 | 5 | -26 | -20 | -0.2,49 | 40 | | 9 | Nov/30 | 12 | 89.37 | 88.16 | 89.74(0.01) | 90.69(-0.07) | 90.88(-0.47) | 89.46 | 0 | | -6 | 66(-0.3) | -50 | [1] | [-32] | [-26] | 6 | -153 | DR | -1.2 | OpenShort | | (2) | -29 | -44 | -30 | -20 | -0.2,61 | 40 | | 10 | Nov/30 | 11 | 89.37 | 88.16 | 89.73(0.18) | 90.75(0.18) | 91.31(-0.16) | 90.07 | 0.4 | | -6 | 66(-8.5) | -45 | [11] | [-2] | [-35] | 38 | -172 | DR | -1 | OpenShort | | (4) | -10 | -76 | -20 | -20 | 0.3,80 | 40 | | | | |
| 11 | Nov/30 | 10 | 89.37 | 88.16 | 89.57(0.26) | 90.59(0.43) | 91.46(0.2) | 91.14 | 0.9 | | -6 | 74(-2.8) | -10 | [16] | [30] | [-23] | 72 | -23 | CR | -0.2 | HoldShort | | (17) | 13 | -55 | -9 | -20 | 1.1,94 | 40 | | 12 | Nov/30 | 9 | 89.37 | 88.16 | 89.34(0.31) | 90.2(0.42) | 91.28(0.44) | 91.92 | 1.4 | | -6 | 77(-1.9) | 45 | [19] | [45] | [6] | 95 | 97 | UT | 0.4 | HoldLong? | | (20) | 28 | 8 | 2 | 20 | 1.8,100 | 40 | | 13 | Nov/29 | 15 | 89.43 | 88.14 | 89.06(0.32) | 89.82(0.36) | 90.88(0.43) | 91.8 | 1.3 | | -4 | 79(0.4) | 50 | [20] | [45] | [13] | 98 | 105 | UT | 0.6 | HoldLong? | | (21) | 27 | 19 | 4 | 20 | 1.9,100 | 46 | | 14 | Nov/29 | 14 | 89.43 | 88.14 | 88.78(0.32) | 89.5(0.22) | 90.49(0.33) | 91.53 | 1.1 | | -4 | 79(1.9) | 50 | [20] | [35] | [28] | 98 | 76 | UT | 0.7 | OpenLong | | (21) | 21 | 55 | 6 | 20 | 1.9,100 | 46 | | 15 | Nov/29 | 13 | 89.43 | 88.14 | 88.5(0.24) | 89.3(0.16) | 90.19(0.55) | 90.76 | 0.7 | | -4 | 77(1.7) | 50 | [15] | [45] | [14] | 88 | 158 | UT | 0.4 | OpenLong | | (18) | 35 | 20 | 6 | 20 | 1.6,98 | 46 | | | | |
| 16 | Nov/29 | 12 | 89.43 | 88.14 | 88.29(0.22) | 89.16(0.18) | 89.7(0.64) | 90.48 | 0.6 | | -4 | 75(2.6) | 50 | [14] | [52] | [22] | 86 | 191 | UT | 0.6 | OpenLong | | (16) | 41 | 46 | 8 | 20 | 1.6,96 | 46 | | 17 | Nov/29 | 11 | 89.43 | 88.14 | 88.1(0.17) | 89(0.11) | 89.13(0.41) | 89.84 | 0.2 | | -4 | 72(1.4) | 50 | [11] | [34] | [6] | 79 | 134 | UT | 0.5 | OpenLong | | (12) | 26 | -2 | 21 | 20 | 1.3,96 | 46 | | 18 | Nov/29 | 10 | 89.43 | 88.14 | 87.95(0.18) | 88.9(0.12) | 88.77(0.31) | 89.87 | 0.2 | | -4 | 71(3.3) | 40 | [12] | [28] | [3] | 71 | 118 | UT | 0.8 | OpenLong | | (12) | 20 | -14 | 22 | 20 | 1.4,86 | 46 | | 19 | Nov/29 | 9 | 89.43 | 88.14 | 87.79(0.21) | 88.79(0.1) | 88.5(0.09) | 90.06 | 0.3 | | -4 | 68(4.2) | 50 | [13] | [14] | [51] | 63 | 75 | UT | 1.2 | OpenLong? | | (12) | 6 | 127 | 10 | 20 | 1.8,68 | 46 | | 20 | Nov/26 | 12 | 89.31 | 87.91 | 87.61(0.09) | 88.7(0.17) | 88.42(-0.21) | 88.34 | -0.5 | | -9 | 64(-2) | -15 | [6] | [-8] | [12] | 17 | -60 | RG | -0.1 | Wait | | (7) | -13 | 59 | -15 | -20 | 0.6,52 | 38 | | | | |
| 21 | Nov/26 | 11 | 89.31 | 87.91 | 87.53(0.01) | 88.55(0.07) | 88.61(-0.31) | 87.54 | -1 | | -9 | 66(-0.1) | -50 | [1] | [-20] | [-24] | 5 | -89 | DR | -0.9 | OpenShort | | (4) | -21 | -34 | -30 | -20 | 0,55 | 38 | | 22 | Nov/26 | 10 | 89.31 | 87.91 | 87.52(0.05) | 88.49(0.2) | 88.89(-0.17) | 88 | -0.7 | | -9 | 66(0) | -50 | [3] | [-6] | [-24] | 34 | -44 | DR | -0.7 | OpenShort | | (3) | -11 | -42 | -19 | -20 | 0.4,74 | 38 | | 23 | Nov/26 | 9 | 89.31 | 87.91 | 87.48(0.14) | 88.31(0.28) | 89.04(-0.07) | 88.58 | -0.4 | | -9 | 66(-0.1) | -50 | [9] | [5] | [-30] | 63 | -32 | CR | -0.4 | HoldShort? | | (5) | -5 | -78 | -8 | -20 | 0.9,90 | 38 | | 24 | Nov/24 | 14 | 89.39 | 88.22 | 87.36(0.19) | 88.06(0.42) | 89.1(0.13) | 89.66 | 0.2 | | -6 | 66(4.7) | 45 | [13] | [25] | [13] | 95 | 98 | UT | 0.5 | OpenLong | | (14) | 9 | 28 | 1 | 20 | 1.9,97 | 44 | | 25 | Nov/24 | 13 | 89.39 | 88.22 | 87.19(0.15) | 87.69(0.31) | 88.98(0.55) | 89.28 | -0.1 | | -6 | 61(5.6) | 45 | [9] | [46] | [13] | 90 | 228 | UT | 0.3 | OpenLong | | (12) | 34 | 28 | -3 | 20 | 1.9,92 | 44 | | | | |
| 26 | Nov/24 | 12 | 89.39 | 88.22 | 87.06(0.13) | 87.42(0.25) | 88.49(0.45) | 88.9 | -0.3 | | -6 | 55(5.2) | 40 | [8] | [37] | [8] | 87 | 193 | UT | 0.4 | OpenLong | | (9) | 28 | 15 | -11 | 20 | 1.9,89 | 44 | | 27 | Nov/24 | 11 | 89.39 | 88.22 | 86.95(0.09) | 87.2(0.23) | 88.09(0.58) | 88.7 | -0.4 | | -6 | 50(5.6) | 25 | [6] | [44] | [6] | 92 | 254 | UT | 0.7 | OpenLong | | (8) | 36 | -14 | 29 | 20 | 2,92 | 44 | | 28 | Nov/24 | 10 | 89.39 | 88.22 | 86.87(0.12) | 87(0.24) | 87.58(0.64) | 88.89 | -0.3 | | -6 | 45(8.8) | 35 | [8] | [49] | [8] | 99 | 269 | UT | 1.7 | OpenLong | | (8) | 40 | -20 | 38 | 20 | 2.6,84 | 44 | | 29 | Nov/24 | 9 | 89.39 | 88.22 | 86.77(0.1) | 86.79(0.31) | 87.02(0.71) | 89.17 | -0.1 | | -6 | 36(15.9) | 30 | [6] | [55] | [80] | 120 | 354 | UT | 3.4 | HoldLong? | | (8) | 44 | 178 | 65 | 20 | 3.8,75 | 44 | | 30 | Nov/23 | 15 | 89.34 | 88.37 | 86.68(-0.03) | 86.52(0.01) | 86.41(0.07) | 86.79 | -1.4 | | -9 | 20(-1.4) | -45 | [-2] | [1] | [5] | 4 | 56 | UR | 1.1 | SmallShort? | | (-1) | 4 | -5 | 29 | 20 | 0.3,46 | 35 | | | | |
| 31 | Nov/23 | 14 | 89.34 | 88.37 | 86.71(-0.02) | 86.51(-0.03) | 86.35(0.06) | 86.85 | -1.4 | | -9 | 21(-1.8) | -15 | [-1] | [-1] | [22] | -14 | 55 | DP | 1.3 | OpenShort | | (-2) | 4 | 47 | 22 | 20 | 0.4,26 | 35 | | 32 | Nov/23 | 13 | 89.34 | 88.37 | 86.73(-0.07) | 86.54(-0.12) | 86.3(-0.13) | 86.22 | -1.7 | | -9 | 23(-0.5) | -50 | [-5] | [-16] | [1] | -76 | -23 | DP | -0.2 | OpenShort | | (-5) | -8 | 9 | -9 | -5 | -1.2,4 | 35 | | 33 | Nov/23 | 12 | 89.34 | 88.37 | 86.79(-0.08) | 86.64(-0.03) | 86.41(-0.18) | 86.1 | -1.8 | | -9 | 24(1.4) | -50 | [-5] | [-17] | [-7] | -83 | -46 | DT | -0.7 | OpenShort | | (-5) | -12 | 1 | -20 | -20 | -1.6,7 | 35 | | 34 | Nov/23 | 11 | 89.34 | 88.37 | 86.86(-0.06) | 86.67(-0.02) | 86.57(-0.09) | 86.09 | -1.8 | | -9 | 22(2.1) | -50 | [-4] | [-10] | [-15] | -79 | -53 | DT | -1.2 | OpenShort | | (-5) | -6 | -28 | -15 | -20 | -1.9,19 | 35 | | 35 | Nov/23 | 10 | 89.34 | 88.37 | 86.91(-0.01) | 86.69(0.01) | 86.65(0.01) | 86.46 | -1.6 | | -9 | 20(0.2) | -50 | [-1] | [-2] | [-9] | -48 | -38 | DT | -0.5 | OpenShort | | (-3) | 1 | -18 | -8 | -15 | -1.2,32 | 35 | | | | |
| 36 | Nov/23 | 9 | 89.34 | 88.37 | 86.92(-0.03) | 86.68(-0.05) | 86.64(-0.2) | 86.7 | -1.5 | | -9 | 20(0.7) | -50 | [-2] | [-18] | [1] | -22 | -50 | DP | 0.2 | OpenShort? | | (-1) | -13 | -1 | 6 | -1 | -0.6,43 | 35 | | 37 | Nov/22 | 15 | 89.55 | 88.86 | 86.95(-0.01) | 86.72(-0.02) | 86.81(-0.08) | 86.71 | -1.5 | | -10 | 19(0.6) | -50 | [-1] | [-10] | [-4] | -34 | -41 | DT | -0.3 | OpenShort? | | (-1) | -5 | -10 | -8 | 9 | -0.7,34 | 31 | | 38 | Nov/22 | 14 | 89.55 | 88.86 | 86.96(-0.07) | 86.74(-0.01) | 86.88(0.14) | 86.84 | -1.5 | | -10 | 19(-4.2) | -50 | [-5] | [4] | [9] | -25 | 95 | UR | -0.1 | SmallShort | | (-1) | 9 | 29 | -10 | 12 | -0.3,33 | 31 | | 39 | Nov/22 | 13 | 89.55 | 88.86 | 87.02(-0.1) | 86.75(-0.1) | 86.76(0.02) | 86.46 | -1.7 | | -10 | 23(-2.6) | -50 | [-6] | [-7] | [-6] | -39 | 43 | DT | -0.7 | OpenShort | | (-6) | 1 | -16 | -3 | -3 | -1.3,44 | 31 | | 40 | Nov/22 | 12 | 89.55 | 88.86 | 87.11(-0.1) | 86.84(-0.08) | 86.74(0.01) | 86.67 | -1.6 | | -10 | 25(-3.5) | -50 | [-6] | [-7] | [-10] | -10 | 52 | DT | -0.1 | OpenShort | | (-6) | 1 | -44 | 26 | 5 | -0.9,63 | 31 | | | | |
| 41 | Nov/22 | 11 | 89.55 | 88.86 | 87.2(-0.07) | 86.84(0) | 86.73(0.13) | 87.26 | -1.2 | | -10 | 29(-3.9) | -50 | [-5] | [3] | [10] | 5 | 112 | UR | 1 | SmallShort | | (-5) | 8 | 7 | 32 | 20 | 0.1,52 | 31 | | 42 | Nov/22 | 10 | 89.55 | 88.86 | 87.26(-0.08) | 86.91(-0.01) | 86.62(0.09) | 87.16 | -1.3 | | -10 | 33(-6.1) | -30 | [-5] | [0] | [27] | -30 | 92 | UR | 0.9 | SmallShort | | (-5) | 6 | 66 | 17 | 20 | -0.2,25 | 31 | | 43 | Nov/22 | 9 | 89.55 | 88.86 | 87.33(-0.17) | 86.92(-0.15) | 86.54(-0.23) | 86.28 | -1.8 | | -10 | 39(-1.8) | -50 | [-11] | [-26] | [-3] | -88 | -9 | DT | -0.4 | HoldShort? | | (-10) | -15 | -1 | -3 | -20 | -1.5,0 | 31 | | 44 | Nov/19 | 15 | 89.89 | 89.43 | 87.48(-0.19) | 87.05(-0.09) | 86.74(-0.23) | 86.3 | -2 | | -8 | 41(-5.4) | -50 | [-12] | [-24] | [-11] | -90 | 1 | DT | -0.6 | HoldShort? | | (-11) | -15 | -21 | -7 | -20 | -1.6,0 | 29 | | 45 | Nov/19 | 14 | 89.89 | 89.43 | 87.65(-0.13) | 87.13(-0.03) | 86.94(-0.17) | 86.58 | -1.8 | | -8 | 46(-0.2) | -50 | [-8] | [-17] | [-9] | -82 | -34 | DT | -0.4 | HoldShort | | (-11) | -11 | -16 | -4 | -20 | -1.3,1 | 29 | | | | |
| 46 | Nov/19 | 13 | 89.89 | 89.43 | 87.76(-0.13) | 87.16(-0.03) | 87.09(-0.14) | 86.8 | -1.7 | | -8 | 46(-0.4) | -50 | [-8] | [-16] | [-8] | -79 | -16 | DT | -0.3 | HoldShort | | (-8) | -9 | -17 | -6 | -20 | -1.2,1 | 29 | | 47 | Nov/19 | 12 | 89.89 | 89.43 | 87.87(-0.1) | 87.19(0.01) | 87.21(-0.09) | 87.03 | -1.6 | | -8 | 47(-0.6) | -50 | [-6] | [-11] | [-1] | -70 | -23 | DT | -0.2 | OpenShort | | (-7) | -6 | 3 | -5 | -13 | -1,5 | 29 | | 48 | Nov/19 | 11 | 89.89 | 89.43 | 87.96(-0.11) | 87.18(-0.13) | 87.29(-0.07) | 86.99 | -1.6 | | -8 | 47(0.6) | -50 | [-7] | [-14] | [-9] | -69 | -19 | DT | -0.4 | OpenShort | | (-7) | -5 | -19 | -23 | 13 | -1.1,9 | 29 | | 49 | Nov/19 | 10 | 89.89 | 89.43 | 88.06(-0.07) | 87.29(-0.1) | 87.35(0.05) | 87.24 | -1.5 | | -8 | 47(0.8) | -50 | [-5] | [-5] | [-6] | -60 | -8 | DT | -0.1 | OpenShort | | (-7) | 3 | -10 | -20 | 15 | -1,15 | 29 | | 50 | Nov/19 | 9 | 89.89 | 89.43 | 88.12(-0.06) | 87.38(-0.13) | 87.31(0.08) | 87.38 | -1.4 | | -8 | 46(1.1) | -50 | [-4] | [-4] | [-1] | -55 | -1 | DT | 0.1 | OpenShort? | | (-5) | 5 | -1 | -18 | 20 | -0.9,18 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|