|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $75.2000 One month high (close): $88.5500
MGA Daily Change: -0.05% Daily StdDev 1.85% MGA EMA_5_Trend: -2.13% 10Minute StdDev: $1.4516
Latest Price : $75.2(-0.05%) | Fri. Dec 3, 2021($0.6) Thu. Dec 2, 2021($0.9) Wed. Dec 1, 2021($0.7) Tue. Nov 30, 2021($1.6) Mon. Nov 29, 2021($1.3) Fri. Nov 26, 2021($1.8) Wed. Nov 24, 2021($0.6) Tue. Nov 23, 2021($0.5)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -2.2
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 83.51 | 81.87 | 77.76(-0.19) | 76.49(-0.1) | 77(0.17) | 76.39 | -1.9 | | -16 | 41(-0.1) | -50 | [-10] | [-3] | [-8] | -44 | 54 | DT | -0.4 | OpenShort | | (-14) | 9 | -25 | -5 | 12 | -0.9,29 | 31 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.87%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.49(hourly_sma_10 0.13%) 77.76(hourly_sma_20 1.79%) 81.87(daily_ema_10 7.17%) 83.51(daily_ema_20 9.32%)
|
| | | 2 | Dec/1 | 12 | 83.51 | 81.87 | 77.91(-0.18) | 76.57(-0.1) | 76.87(0.16) | 76.75 | -1.8 | | -16 | 41(-0.1) | -50 | [-10] | [-4] | [-8] | -29 | 71 | DT | -0.1 | OpenShort | | (-10) | 9 | -39 | 12 | 20 | -0.8,41 | 31 | | 3 | Dec/1 | 11 | 83.51 | 81.87 | 78.05(-0.13) | 76.65(-0.21) | 76.75(0.39) | 77.31 | -1.7 | | -16 | 41(-0.7) | -50 | [-7] | [7] | [1] | -23 | 139 | UR | 0.4 | SmallShort | | (-8) | 21 | -34 | 20 | 20 | -0.5,40 | 31 | | 4 | Dec/1 | 10 | 83.51 | 81.87 | 78.15(-0.32) | 76.81(-0.17) | 76.45(0.54) | 77.8 | -1.5 | | -16 | 42(-8.9) | -50 | [-17] | [13] | [39] | -29 | 418 | UR | 0.9 | SmallShort | | (-7) | 29 | 76 | 18 | 20 | -0.2,26 | 31 | | 5 | Dec/1 | 9 | 83.51 | 81.87 | 78.4(-0.42) | 76.94(-0.39) | 76.04(0.08) | 76.72 | -1.8 | | -16 | 50(-5.8) | -50 | [-23] | [-19] | [29] | -64 | 233 | DP | 0.4 | OpenShort? | | (-23) | 4 | 69 | 9 | 20 | -0.9,9 | 31 | | | | |
| 6 | Nov/30 | 15 | 83.92 | 83.2 | 78.73(-0.46) | 77.24(-0.49) | 75.98(-0.41) | 75.74 | -2.6 | | -13 | 56(-11.3) | -50 | [-25] | [-49] | [-9] | -84 | -19 | DT | -0.1 | HoldShort? | | (-26) | -22 | -20 | 4 | -20 | -1.4,1 | 30 | | 7 | Nov/30 | 14 | 83.92 | 83.2 | 79.09(-0.44) | 77.62(-0.36) | 76.29(-0.31) | 76.03 | -2.5 | | -13 | 68(-2.2) | -50 | [-24] | [-40] | [-3] | -84 | -22 | DT | -0.1 | HoldShort | | (-24) | -17 | 5 | 5 | -20 | -1.4,1 | 30 | | 8 | Nov/30 | 13 | 83.92 | 83.2 | 79.44(-0.45) | 77.9(-0.42) | 76.53(-0.84) | 75.96 | -2.5 | | -13 | 70(1) | -50 | [-25] | [-71] | [-6] | -90 | -196 | DT | -0.3 | HoldShort | | (-26) | -46 | 2 | -0 | -20 | -1.6,0 | 30 | | 9 | Nov/30 | 12 | 83.92 | 83.2 | 79.8(-0.41) | 78.23(-0.52) | 77.18(-0.87) | 75.93 | -2.5 | | -13 | 69(3.6) | -50 | [-22] | [-75] | [-16] | -95 | -285 | DT | -0.6 | OpenShort | | (-25) | -48 | -23 | -2 | -20 | -1.8,0 | 30 | | 10 | Nov/30 | 11 | 83.92 | 83.2 | 80.13(-0.48) | 78.64(-0.52) | 77.86(-0.84) | 76.26 | -2.4 | | -13 | 65(1.8) | -50 | [-26] | [-74] | [-32] | -98 | -207 | DT | -0.8 | OpenShort | | (-23) | -46 | -65 | -9 | -20 | -1.9,0 | 30 | | | | |
| 11 | Nov/30 | 10 | 83.92 | 83.2 | 80.52(-0.41) | 79.05(-0.25) | 78.52(-0.56) | 77.19 | -2.1 | | -13 | 63(0) | -50 | [-22] | [-50] | [-14] | -89 | -135 | DT | -0.7 | HoldShort | | (-23) | -31 | -14 | -7 | -20 | -1.6,1 | 30 | | 12 | Nov/30 | 9 | 83.92 | 83.2 | 80.85(-0.41) | 79.25(-0.24) | 78.96(-0.4) | 77.39 | -2 | | -13 | 63(1.8) | -50 | [-22] | [-41] | [-49] | -90 | -116 | DT | -0.8 | OpenShort? | | (-23) | -22 | -118 | -7 | -20 | -1.7,3 | 30 | | 13 | Nov/29 | 15 | 84.35 | 84.58 | 81.18(-0.31) | 79.44(-0.05) | 78.96(0) | 79.12 | -2.1 | | -4 | 62(-17.9) | -50 | [-17] | [-10] | [-5] | -71 | 64 | DT | -0.1 | OpenShort? | | (-17) | 0 | -10 | 2 | -19 | -1.1,7 | 33 | | 14 | Nov/29 | 14 | 84.35 | 84.58 | 81.43(-0.28) | 79.48(-0.48) | 79.28(-0.18) | 79.27 | -2 | | -4 | 79(-0.1) | -50 | [-16] | [-32] | [2] | -68 | -21 | DP | -0 | OpenShort | | (-17) | -10 | -16 | 6 | 20 | -1.1,10 | 33 | | 15 | Nov/29 | 13 | 84.35 | 84.58 | 81.66(-0.29) | 79.86(-0.44) | 79.42(-0.19) | 79.5 | -1.9 | | -4 | 80(-1) | -50 | [-17] | [-32] | [5] | -70 | -3 | DP | 0 | OpenShort | | (-15) | -11 | -2 | 4 | 20 | -1.1,8 | 33 | | | | |
| 16 | Nov/29 | 12 | 84.35 | 84.58 | 81.9(-0.33) | 80.21(-0.43) | 79.57(0.03) | 79.53 | -1.9 | | -4 | 81(-0.8) | -45 | [-19] | [-19] | [15] | -76 | 67 | DP | -0 | OpenShort | | (-17) | 2 | 37 | -0 | 20 | -1.2,4 | 33 | | 17 | Nov/29 | 11 | 84.35 | 84.58 | 82.17(-0.34) | 80.56(-0.53) | 79.55(-0.08) | 78.99 | -2.1 | | -4 | 81(3) | -50 | [-19] | [-29] | [-5] | -85 | -52 | DT | -0.3 | OpenShort | | (-20) | -5 | -7 | -2 | -20 | -1.6,5 | 33 | | 18 | Nov/29 | 10 | 84.35 | 84.58 | 82.45(-0.36) | 80.99(-0.5) | 79.61(-0.18) | 79.09 | -2.1 | | -4 | 78(4.3) | -50 | [-21] | [-34] | [-23] | -81 | -75 | DT | -0.3 | OpenShort | | (-19) | -10 | -60 | 8 | -20 | -1.7,12 | 33 | | 19 | Nov/29 | 9 | 84.35 | 84.58 | 82.75(-0.3) | 81.4(-0.28) | 79.75(-0.67) | 79.98 | -1.7 | | -4 | 74(1) | -50 | [-17] | [-54] | [-10] | -75 | -190 | DT | 0.1 | HoldShort? | | (-17) | -38 | -22 | 12 | -20 | -1.5,13 | 33 | | 20 | Nov/26 | 12 | 84.53 | 85.42 | 83(-0.25) | 81.63(-0.43) | 80.29(-0.69) | 80.3 | -1.9 | | 2 | 73(-4.5) | -35 | [-14] | [-57] | [21] | -80 | -248 | DP | 0 | OpenShort | | (-16) | -39 | 62 | 16 | -20 | -1.5,8 | 45 | | | | |
| 21 | Nov/26 | 11 | 84.53 | 85.42 | 83.21(-0.31) | 81.98(-0.57) | 80.85(-0.89) | 79.39 | -2.3 | | 2 | 78(9.7) | -50 | [-18] | [-74] | [-8] | -104 | -367 | DT | -0.8 | HoldShort | | (-17) | -51 | 8 | -13 | -20 | -2.2,1 | 45 | | 22 | Nov/26 | 10 | 84.53 | 85.42 | 83.47(-0.3) | 82.45(-0.58) | 81.58(-0.98) | 79.27 | -2.3 | | 2 | 68(15.7) | -50 | [-17] | [-79] | [-20] | -112 | -442 | DT | -1.5 | HoldShort | | (-18) | -56 | -16 | -18 | -20 | -2.7,6 | 45 | | 23 | Nov/26 | 9 | 84.53 | 85.42 | 83.72(-0.3) | 82.93(-0.53) | 82.39(-0.81) | 79.51 | -2.2 | | 2 | 52(19.6) | -50 | [-17] | [-68] | [-92] | -127 | -398 | DT | -2.4 | HoldShort? | | (-16) | -46 | -225 | -20 | -20 | -3.6,13 | 45 | | 24 | Nov/24 | 14 | 84.6 | 85.9 | 83.97(-0.19) | 83.37(-0.11) | 83.06(0.1) | 82.98 | -0.7 | | 7 | 33(-2.1) | -20 | [-11] | [-1] | [-5] | -65 | 109 | DT | -0.1 | OpenShort | | (-5) | 6 | -12 | 2 | -12 | -1.3,18 | 48 | | 25 | Nov/24 | 13 | 84.6 | 85.9 | 84.13(-0.18) | 83.46(-0.14) | 82.98(-0.16) | 83.16 | -0.6 | | 7 | 35(-3.4) | -10 | [-10] | [-16] | [7] | -59 | 31 | DP | 0.2 | OpenShort | | (-10) | -9 | 13 | 8 | 12 | -1.2,21 | 48 | | | | |
| 26 | Nov/24 | 12 | 84.6 | 85.9 | 84.28(-0.2) | 83.58(-0.23) | 83.11(-0.26) | 82.96 | -0.7 | | 7 | 38(-2.3) | -20 | [-12] | [-25] | [-4] | -67 | -13 | DT | -0.2 | OpenShort | | (-11) | -15 | -14 | 10 | -10 | -1.4,18 | 48 | | 27 | Nov/24 | 11 | 84.6 | 85.9 | 84.45(-0.22) | 83.77(-0.18) | 83.33(-0.18) | 83.18 | -0.6 | | 7 | 40(-3.9) | -20 | [-13] | [-19] | [3] | -70 | 38 | DP | -0.2 | OpenShort | | (-11) | -10 | 12 | 2 | -11 | -1.3,13 | 48 | | 28 | Nov/24 | 10 | 84.6 | 85.9 | 84.64(-0.24) | 83.92(-0.21) | 83.48(-0.23) | 83 | -0.7 | | 7 | 44(-2.5) | -5 | [-14] | [-23] | [6] | -83 | 7 | RG | -0.4 | Wait | | (-13) | -13 | 27 | -3 | -20 | -1.5,5 | 48 | | 29 | Nov/24 | 9 | 84.6 | 85.9 | 84.84(-0.25) | 84.1(-0.31) | 83.67(-0.32) | 82.59 | -0.8 | | 7 | 47(2.4) | -40 | [-15] | [-31] | [-33] | -98 | -86 | DT | -1 | OpenShort? | | (-15) | -19 | -80 | -7 | -20 | -2,2 | 48 | | 30 | Nov/23 | 15 | 84.48 | 86.05 | 85.05(-0.18) | 84.36(-0.09) | 83.94(-0.14) | 83.83 | -0.3 | | 9 | 44(1.8) | -20 | [-10] | [-13] | [-6] | -75 | 16 | DT | -0.1 | OpenShort? | | (-10) | -8 | -13 | 0 | -20 | -1.1,3 | 52 | | | | |
| 31 | Nov/23 | 14 | 84.48 | 86.05 | 85.2(-0.22) | 84.44(-0.05) | 84.06(-0.18) | 84.04 | -0.2 | | 9 | 43(-5) | -10 | [-13] | [-15] | [1] | -74 | 46 | DP | -0 | OpenShort | | (-9) | -10 | 6 | 1 | -19 | -1.1,4 | 52 | | 32 | Nov/23 | 13 | 84.48 | 86.05 | 85.39(-0.22) | 84.48(-0.04) | 84.21(-0.18) | 83.94 | -0.2 | | 9 | 48(-1.5) | -5 | [-13] | [-15] | [-5] | -78 | 16 | RG | -0.2 | Wait | | (-13) | -10 | -4 | -4 | -20 | -1.2,2 | 52 | | 33 | Nov/23 | 12 | 84.48 | 86.05 | 85.58(-0.19) | 84.51(-0.07) | 84.36(-0.21) | 84 | -0.2 | | 9 | 49(0.1) | 0 | [-11] | [-17] | [-1] | -76 | -33 | RG | -0.3 | Wait | | (-12) | -12 | 6 | -6 | -20 | -1.2,4 | 52 | | 34 | Nov/23 | 11 | 84.48 | 86.05 | 85.74(-0.2) | 84.57(-0.27) | 84.54(-0.29) | 83.9 | -0.2 | | 9 | 49(1.7) | -25 | [-11] | [-27] | [-11] | -78 | -74 | DT | -0.5 | OpenShort | | (-11) | -17 | -32 | -5 | -1 | -1.5,10 | 52 | | 35 | Nov/23 | 10 | 84.48 | 86.05 | 85.91(-0.12) | 84.8(-0.19) | 84.54(0) | 84.4 | -0 | | 9 | 47(1.2) | 10 | [-7] | [-7] | [-9] | -66 | -52 | RG | -0.3 | Wait | | (-9) | 0 | -30 | -1 | 12 | -1.2,14 | 52 | | | | |
| 36 | Nov/23 | 9 | 84.48 | 86.05 | 86.01(-0.09) | 84.96(-0.2) | 84.79(0.05) | 84.87 | 0.2 | | 9 | 46(1.4) | 40 | [-5] | [-4] | [8] | -58 | -22 | RG | 0.1 | Wait? | | (-5) | 3 | 16 | 2 | 20 | -1,17 | 52 | | 37 | Nov/22 | 15 | 84.31 | 86.12 | 86.09(-0.17) | 85.13(-0.27) | 84.75(0.08) | 84.62 | 0.1 | | 10 | 45(2.5) | 10 | [-10] | [-6] | [-3] | -64 | 33 | RG | -0.1 | Wait? | | (-7) | 5 | -17 | 7 | 18 | -1.3,19 | 59 | | 38 | Nov/22 | 14 | 84.31 | 86.12 | 86.24(-0.16) | 85.36(-0.26) | 84.68(0.08) | 84.89 | 0.2 | | 10 | 42(-0.5) | 5 | [-9] | [-5] | [-1] | -62 | 32 | RG | 0.2 | Wait | | (-9) | 5 | -13 | 12 | 13 | -1.2,18 | 59 | | 39 | Nov/22 | 13 | 84.31 | 86.12 | 86.38(-0.15) | 85.58(-0.19) | 84.61(-0.22) | 85.1 | 0.3 | | 10 | 43(0) | 20 | [-9] | [-20] | [13] | -64 | -48 | RG | 0.4 | Wait | | (-9) | -13 | 30 | 18 | 1 | -1.1,14 | 59 | | 40 | Nov/22 | 12 | 84.31 | 86.12 | 86.51(-0.17) | 85.74(-0.27) | 84.8(-0.41) | 84.63 | 0.1 | | 10 | 43(3.1) | -5 | [-10] | [-34] | [2] | -84 | -147 | RG | -0.1 | Wait | | (-10) | -23 | 8 | 15 | -20 | -1.6,6 | 59 | | | | |
| 41 | Nov/22 | 11 | 84.31 | 86.12 | 86.66(-0.15) | 85.97(-0.38) | 85.15(-0.41) | 84.51 | 0.1 | | 10 | 40(3.9) | 0 | [-9] | [-37] | [4] | -97 | -198 | BT | -0.6 | OpenLong | | (-10) | -23 | 20 | -1 | -20 | -2,3 | 59 | | 42 | Nov/22 | 10 | 84.31 | 86.12 | 86.79(-0.16) | 86.3(-0.43) | 85.5(-0.69) | 84.2 | -0 | | 10 | 36(8.8) | -20 | [-9] | [-54] | [-18] | -118 | -315 | DT | -1.4 | HoldShort | | (-10) | -39 | -27 | -11 | -20 | -2.7,0 | 59 | | 43 | Nov/22 | 9 | 84.31 | 86.12 | 86.93(-0.14) | 86.67(-0.29) | 86.09(-0.53) | 84.62 | 0.1 | | 10 | 27(6.9) | -15 | [-8] | [-41] | [-43] | -130 | -263 | DT | -2 | HoldShort? | | (-7) | -30 | -93 | -22 | -20 | -3.2,0 | 59 | | 44 | Nov/19 | 15 | 84.14 | 86.24 | 87.05(-0.1) | 86.92(-0.1) | 86.55(-0.14) | 86.11 | 0.7 | | 13 | 20(1.5) | 10 | [-6] | [-11] | [-9] | -95 | -41 | RG | -0.8 | SmallLong? | | (-4) | -8 | -5 | -20 | -20 | -1.8,0 | 63 | | 45 | Nov/19 | 14 | 84.14 | 86.24 | 87.14(-0.14) | 87.01(-0.05) | 86.67(-0.14) | 86.2 | 0.7 | | 13 | 18(-2) | -10 | [-8] | [-10] | [-11] | -84 | 2 | DT | -0.9 | HoldShort | | (-5) | -8 | -12 | -16 | -20 | -1.8,11 | 63 | | | | |
| 46 | Nov/19 | 13 | 84.14 | 86.24 | 87.26(-0.17) | 87.05(-0.01) | 86.79(-0.38) | 86.39 | 0.8 | | 13 | 20(-4.4) | -35 | [-10] | [-23] | [-17] | -63 | -18 | DT | -0.7 | OpenShort | | (-8) | -22 | -34 | -8 | -20 | -1.5,25 | 63 | | 47 | Nov/19 | 12 | 84.14 | 86.24 | 87.41(-0.15) | 87.06(-0.06) | 87.12(-0.15) | 86.95 | 1 | | 13 | 25(-5) | -15 | [-9] | [-11] | [-3] | -36 | 71 | DT | -0.2 | OpenShort | | (-8) | -9 | -9 | -2 | 0 | -0.7,32 | 63 | | 48 | Nov/19 | 11 | 84.14 | 86.24 | 87.54(-0.16) | 87.11(-0.08) | 87.25(-0.03) | 87.1 | 1.1 | | 13 | 30(-4.6) | 10 | [-9] | [-5] | [7] | -35 | 114 | RG | -0.2 | Wait | | (-8) | -2 | 24 | -12 | 16 | -0.5,28 | 63 | | 49 | Nov/19 | 10 | 84.14 | 86.24 | 87.68(-0.15) | 87.18(-0.13) | 87.28(-0.1) | 86.72 | 0.9 | | 13 | 34(-0.9) | 0 | [-9] | [-10] | [-4] | -38 | 24 | RG | -0.6 | Wait | | (-10) | -6 | -4 | -13 | -10 | -1,37 | 63 | | 50 | Nov/19 | 9 | 84.14 | 86.24 | 87.81(-0.11) | 87.29(-0.07) | 87.37(0.06) | 86.78 | 0.9 | | 13 | 35(0.2) | -20 | [-6] | [1] | [-28] | -30 | 14 | RG | -0.6 | Wait? | | (-8) | 3 | -75 | -10 | -20 | -1,45 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|