|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $220.1800 One month high (close): $230.3300
DG Daily Change: 0.67% Daily StdDev 1.04% DG EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $222.79(0.67%) | Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.5
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 223.96 | 223.78 | 225.37(0.04) | 225.34(0.13) | 226.74(0.36) | 227 | 1.2 | | -2 | 67(1.5) | 15 | [4] | [40] | [-2] | 70 | 121 | CR | 0.2 | HoldShort | | (5) | 35 | -18 | 14 | 18 | 1,95 | 55 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces:
Down Forces: 223.78(daily_ema_10 -1.42%)
Support Levels: 225.37(weak_hourly_sma_20 -0.72%) 225.34(weak_hourly_sma_10 -0.73%) 223.96(daily_ema_20 -1.34%)
Resistance Levels:
|
| | | 2 | Dec/1 | 12 | 223.96 | 223.78 | 225.28(0.07) | 225.04(0.24) | 225.92(0.25) | 227.44 | 1.4 | | -2 | 66(3.3) | 40 | [7] | [35] | [5] | 75 | 93 | UT | 0.9 | OpenLong | | (6) | 24 | -4 | 27 | 20 | 1.3,92 | 55 | | 3 | Dec/1 | 11 | 223.96 | 223.78 | 225.13(0.05) | 224.5(0.11) | 225.35(0.24) | 227.53 | 1.5 | | -2 | 63(4.1) | 40 | [5] | [28] | [26] | 68 | 120 | UT | 1.4 | OpenLong | | (7) | 23 | 42 | 38 | 20 | 1.6,78 | 55 | | 4 | Dec/1 | 10 | 223.96 | 223.78 | 225.01(0.08) | 224.26(0.04) | 224.82(0.26) | 226.54 | 1.1 | | -2 | 59(0.4) | 50 | [8] | [27] | [26] | 27 | 54 | UT | 1.2 | OpenLong | | (4) | 25 | 55 | 12 | 20 | 1.1,49 | 55 | | 5 | Dec/1 | 9 | 223.96 | 223.78 | 224.84(0.04) | 224.16(-0.1) | 224.24(0.13) | 225.26 | 0.5 | | -2 | 58(-2.8) | 50 | [4] | [7] | [40] | -5 | 13 | UT | 0.7 | OpenLong? | | (4) | 13 | 107 | 3 | 20 | 0.3,38 | 55 | | | | |
| 6 | Nov/30 | 15 | 223.93 | 224.48 | 224.74(-0.01) | 224.39(-0.22) | 223.94(-0.11) | 222.79 | -0.5 | | 0 | 61(2) | -30 | [-1] | [-23] | [-28] | -47 | -108 | DT | -0.8 | OpenShort? | | (0) | -11 | -81 | -5 | -7 | -1.3,36 | 54 | | 7 | Nov/30 | 14 | 223.93 | 224.48 | 224.77(0.04) | 224.89(-0.12) | 224.19(0.25) | 224.68 | 0.3 | | 0 | 59(-2) | 40 | [4] | [18] | [1] | -10 | 23 | UT | 0.3 | OpenLong | | (3) | 24 | -9 | 14 | 20 | -0.1,43 | 54 | | 8 | Nov/30 | 13 | 223.93 | 224.48 | 224.68(0.04) | 225.16(-0.03) | 223.64(-0.02) | 224.89 | 0.4 | | 0 | 61(-1.6) | 40 | [4] | [-4] | [13] | -13 | -36 | RG | 0.8 | SmallShort | | (4) | -2 | 37 | 8 | -3 | 0.1,35 | 54 | | 9 | Nov/30 | 12 | 223.93 | 224.48 | 224.59(0.01) | 225.22(-0.02) | 223.69(-0.17) | 224.04 | 0 | | 0 | 63(-0.5) | 20 | [1] | [-19] | [9] | -31 | -73 | RG | 0.2 | Wait | | (2) | -17 | 32 | 8 | -20 | -0.4,29 | 54 | | 10 | Nov/30 | 11 | 223.93 | 224.48 | 224.57(-0.02) | 225.27(-0.06) | 224.08(-0.35) | 223.3 | -0.3 | | 0 | 63(1.1) | -45 | [-2] | [-39] | [-16] | -53 | -129 | DT | -0.5 | OpenShort | | (-0) | -34 | -24 | -25 | -20 | -0.8,17 | 54 | | | | |
| 11 | Nov/30 | 10 | 223.93 | 224.48 | 224.62(-0.03) | 225.41(-0.04) | 224.86(-0.32) | 223.87 | -0 | | 0 | 62(0.1) | -5 | [-3] | [-36] | [17] | -37 | -81 | RG | -0.6 | Wait | | (-1) | -31 | 74 | -30 | -20 | -0.5,26 | 54 | | 12 | Nov/30 | 9 | 223.93 | 224.48 | 224.68(-0.07) | 225.51(-0.11) | 225.58(-0.49) | 222.15 | -0.7 | | 0 | 62(4.6) | -50 | [-7] | [-56] | [-57] | -56 | -163 | DT | -2.2 | OpenShort? | | (-7) | -48 | -127 | -48 | -20 | -1.7,37 | 54 | | 13 | Nov/29 | 15 | 223.92 | 225.07 | 224.84(-0.01) | 225.76(-0.01) | 226.69(-0.05) | 225.12 | 0.5 | | 5 | 57(0.7) | -15 | [-1] | [-5] | [-18] | 22 | 8 | DT | -1.1 | OpenShort? | | (0) | -5 | -35 | -29 | -19 | 0.2,67 | 59 | | 14 | Nov/29 | 14 | 223.92 | 225.07 | 224.86(0.03) | 225.78(0.11) | 226.8(0.15) | 225.93 | 0.8 | | 5 | 57(0.7) | 15 | [3] | [21] | [-21] | 54 | 57 | CR | -0.6 | HoldShort | | (1) | 15 | -51 | -19 | -16 | 0.8,84 | 59 | | 15 | Nov/29 | 13 | 223.92 | 225.07 | 224.8(0.06) | 225.53(0.2) | 226.47(0.23) | 227.13 | 1.3 | | 5 | 56(4.7) | 50 | [6] | [34] | [-4] | 89 | 98 | CR | 0.5 | OpenShort | | (5) | 23 | -20 | 9 | 9 | 1.7,96 | 59 | | | | |
| 16 | Nov/29 | 12 | 223.92 | 225.07 | 224.67(0.08) | 225.09(0.19) | 225.96(0.23) | 227.61 | 1.5 | | 5 | 51(7.2) | 50 | [8] | [34] | [7] | 108 | 107 | UT | 1.3 | HoldLong | | (7) | 23 | -3 | 28 | 20 | 2.3,100 | 59 | | 17 | Nov/29 | 11 | 223.92 | 225.07 | 224.49(0.04) | 224.66(0.21) | 225.44(0.28) | 227.67 | 1.5 | | 5 | 44(9) | 50 | [4] | [39] | [40] | 110 | 170 | UT | 2 | HoldLong | | (9) | 28 | 93 | 28 | 20 | 2.9,87 | 59 | | 18 | Nov/29 | 10 | 223.92 | 225.07 | 224.39(-0.04) | 224.18(0.1) | 224.81(0.02) | 225.49 | 0.6 | | 5 | 35(-7.7) | 30 | [-4] | [6] | [19] | 61 | 97 | UR | 0.8 | SmallShort | | (-0) | 2 | 49 | 9 | 18 | 1.3,78 | 59 | | 19 | Nov/29 | 9 | 223.92 | 225.07 | 224.48(-0.08) | 223.95(0.04) | 224.76(0.08) | 224.35 | 0.2 | | 5 | 43(-10.3) | -15 | [-8] | [8] | [-3] | 23 | 93 | RG | -0.4 | Wait? | | (-7) | 8 | -13 | 7 | 4 | -0.1,75 | 59 | | 20 | Nov/26 | 12 | 223.74 | 225.06 | 224.67(-0.08) | 223.87(0.01) | 224.59(0.17) | 224.67 | 0.4 | | 6 | 53(-7.4) | 0 | [-8] | [16] | [-1] | 27 | 126 | RG | 0.1 | Wait | | (-8) | 17 | -15 | 13 | 20 | 0,77 | 48 | | | | |
| 21 | Nov/26 | 11 | 223.74 | 225.06 | 224.85(-0.07) | 223.87(-0) | 224.22(0.16) | 225.02 | 0.5 | | 6 | 60(-6.6) | 30 | [-7] | [15] | [14] | 33 | 123 | UR | 0.5 | SmallShort | | (-8) | 16 | 17 | 32 | 20 | 0.1,80 | 48 | | 22 | Nov/26 | 10 | 223.74 | 225.06 | 225.01(-0.01) | 223.85(-0.03) | 223.87(0.15) | 224.61 | 0.3 | | 6 | 67(0.1) | 35 | [-1] | [14] | [-1] | 1 | 29 | RG | 0.4 | Wait | | (-9) | 15 | -23 | 27 | 20 | -0.2,56 | 48 | | 23 | Nov/26 | 9 | 223.74 | 225.06 | 225.04(0.02) | 223.91(-0.01) | 223.54(0.17) | 225.15 | 0.6 | | 6 | 67(-0.3) | 50 | [2] | [18] | [30] | -12 | 23 | UT | 0.9 | OpenLong? | | (0) | 17 | 69 | 22 | 20 | 0.1,36 | 48 | | 24 | Nov/24 | 15 | 223.58 | 224.79 | 225(-0.02) | 223.94(-0.05) | 223.15(0.01) | 223.53 | -0 | | 5 | 67(2.8) | 50 | [-2] | [-1] | [12] | -63 | -46 | RG | 0.2 | Wait? | | (-2) | 1 | 31 | 8 | -1 | -0.9,10 | 46 | | 25 | Nov/24 | 14 | 223.58 | 224.79 | 225.04(-0.06) | 224.05(-0.09) | 223.12(-0.15) | 222.81 | -0.3 | | 5 | 64(3.5) | -10 | [-5] | [-18] | [-9] | -81 | -79 | DT | -0.2 | OpenShort | | (-4) | -14 | -21 | 1 | -20 | -1.3,2 | 46 | | | | |
| 26 | Nov/24 | 13 | 223.58 | 224.79 | 225.17(-0.04) | 224.26(-0.03) | 223.45(-0.17) | 223.31 | -0.1 | | 5 | 61(2.1) | 20 | [-4] | [-17] | [2] | -78 | -82 | RG | -0.1 | Wait | | (-4) | -15 | 13 | -2 | -20 | -1.2,2 | 46 | | 27 | Nov/24 | 12 | 223.58 | 224.79 | 225.26(-0.03) | 224.32(-0.12) | 223.82(-0.21) | 222.99 | -0.2 | | 5 | 59(2.8) | 5 | [-3] | [-24] | [-5] | -88 | -121 | RG | -0.5 | Wait | | (-5) | -19 | -4 | -13 | -15 | -1.5,0 | 46 | | 28 | Nov/24 | 11 | 223.58 | 224.79 | 225.33(-0.03) | 224.59(-0.19) | 224.28(-0.2) | 223.08 | -0.2 | | 5 | 56(3) | -5 | [-3] | [-26] | [-10] | -85 | -119 | RG | -0.8 | SmallLong | | (-3) | -18 | -18 | -20 | -7 | -1.5,3 | 46 | | 29 | Nov/24 | 10 | 223.58 | 224.79 | 225.4(-0.02) | 225.02(-0.22) | 224.73(-0.15) | 223.51 | -0 | | 5 | 53(1.7) | -5 | [-2] | [-23] | [-15] | -73 | -97 | RG | -0.9 | SmallLong | | (-2) | -14 | -36 | -16 | -4 | -1.4,12 | 46 | | 30 | Nov/24 | 9 | 223.58 | 224.79 | 225.45(0.02) | 225.52(-0.15) | 224.73(0) | 224.34 | 0.3 | | 5 | 51(-1.7) | 20 | [2] | [-5] | [-13] | -48 | -69 | DR | -0.5 | OpenShort? | | (0) | 0 | -36 | -8 | 0 | -0.8,22 | 46 | | | | |
| 31 | Nov/23 | 15 | 223.44 | 224.58 | 225.4(0.02) | 225.87(-0.13) | 225.06(0.11) | 225.17 | 0.6 | | 5 | 53(0) | 40 | [2] | [6] | [-0] | -25 | -3 | UT | 0.1 | OpenLong? | | (4) | 10 | -4 | 4 | 6 | -0.2,30 | 53 | | 32 | Nov/23 | 14 | 223.44 | 224.58 | 225.35(0.07) | 225.87(0) | 224.81(-0.04) | 225.26 | 0.7 | | 5 | 53(-7) | 50 | [6] | [-0] | [-3] | -25 | -75 | DR | 0.3 | OpenShort | | (2) | -4 | -3 | 2 | -20 | -0.1,28 | 53 | | 33 | Nov/23 | 13 | 223.44 | 224.58 | 225.19(0.08) | 226.17(0.05) | 224.9(-0.18) | 225.33 | 0.7 | | 5 | 60(-5.4) | 50 | [7] | [-10] | [3] | -25 | -108 | RG | 0.3 | Wait | | (8) | -16 | 20 | -3 | -20 | 0.1,23 | 53 | | 34 | Nov/23 | 12 | 223.44 | 224.58 | 225.02(0.08) | 226.06(0.01) | 225.31(-0.28) | 224.85 | 0.5 | | 5 | 65(-6.8) | 40 | [7] | [-21] | [-6] | -38 | -150 | DR | -0.3 | OpenShort | | (7) | -25 | 6 | -26 | -20 | -0.1,15 | 53 | | 35 | Nov/23 | 11 | 223.44 | 224.58 | 224.84(0.05) | 226.03(-0.02) | 225.95(-0.31) | 224.71 | 0.5 | | 5 | 72(-2.6) | 30 | [5] | [-26] | [1] | -31 | -130 | RG | -0.6 | Wait | | (8) | -28 | 32 | -36 | -20 | -0.1,22 | 53 | | | | |
| 36 | Nov/23 | 10 | 223.44 | 224.58 | 224.73(0.04) | 226.08(-0.06) | 226.66(-0.4) | 223.96 | 0.2 | | 5 | 75(-3.1) | 10 | [4] | [-36] | [-36] | -17 | -161 | DR | -1.4 | OpenShort | | (4) | -36 | -75 | -38 | -20 | -0.4,43 | 53 | | 37 | Nov/23 | 9 | 223.44 | 224.58 | 224.64(0.09) | 226.21(0.07) | 227.56(0.06) | 225.71 | 0.9 | | 5 | 78(-3.3) | 20 | [8] | [12] | [-29] | 39 | -21 | CR | -0.9 | HoldShort? | | (8) | 5 | -69 | -23 | -20 | 0.5,76 | 53 | | 38 | Nov/22 | 15 | 223.26 | 224.12 | 224.43(0.12) | 226.06(0.12) | 227.43(0.27) | 227.35 | 1.5 | | 5 | 81(1) | 50 | [11] | [34] | [-12] | 76 | 81 | CR | -0 | OpenShort? | | (14) | 24 | -33 | -12 | 12 | 1.3,93 | 57 | | 39 | Nov/22 | 14 | 223.26 | 224.12 | 224.17(0.13) | 225.78(0.18) | 226.82(0.32) | 228.12 | 1.8 | | 5 | 80(7.3) | 50 | [12] | [42] | [2] | 97 | 133 | UT | 0.6 | OpenLong | | (14) | 29 | -6 | 8 | 20 | 1.9,99 | 57 | | 40 | Nov/22 | 13 | 223.26 | 224.12 | 223.89(0.14) | 225.37(0.2) | 226.1(0.27) | 228.26 | 1.9 | | 5 | 73(9.1) | 50 | [13] | [38] | [7] | 108 | 132 | UT | 1.1 | HoldLong | | (13) | 24 | 1 | 16 | 20 | 2.3,100 | 57 | | | | |
| 41 | Nov/22 | 12 | 223.26 | 224.12 | 223.58(0.15) | 224.92(0.18) | 225.5(0.3) | 228.23 | 1.9 | | 5 | 64(12.4) | 50 | [14] | [40] | [50] | 111 | 139 | UT | 1.6 | HoldLong | | (14) | 27 | 129 | 11 | 20 | 2.8,91 | 57 | | 42 | Nov/22 | 11 | 223.26 | 224.12 | 223.24(0.06) | 224.52(0.14) | 224.82(0.06) | 225.22 | 0.7 | | 5 | 51(2) | 50 | [5] | [15] | [12] | 74 | 47 | UT | 0.3 | OpenLong | | (9) | 5 | 43 | -8 | -10 | 1.5,86 | 57 | | 43 | Nov/22 | 10 | 223.26 | 224.12 | 223.1(0.04) | 224.21(0.11) | 224.69(-0.01) | 224.22 | 0.4 | | 5 | 49(1) | 20 | [4] | [7] | [-9] | 59 | 11 | CR | -0.4 | HoldShort | | (4) | -1 | -16 | -12 | -19 | 0.9,86 | 57 | | 44 | Nov/22 | 9 | 223.26 | 224.12 | 223(0.04) | 223.97(0.14) | 224.71(0.03) | 224.61 | 0.5 | | 5 | 48(1.6) | 10 | [4] | [12] | [-9] | 78 | 40 | CR | -0.1 | OpenShort? | | (5) | 3 | -27 | 6 | -10 | 1.3,95 | 57 | | 45 | Nov/19 | 15 | 223.07 | 223.62 | 222.91(0.01) | 223.65(0.13) | 224.65(0.15) | 225.23 | 0.8 | | 3 | 47(1) | 25 | [1] | [20] | [8] | 97 | 126 | UT | 0.5 | HoldLong? | | (6) | 14 | 10 | 16 | 20 | 1.9,99 | 58 | | | | |
| 46 | Nov/19 | 14 | 223.07 | 223.62 | 222.89(-0.13) | 223.36(0.13) | 224.32(0.04) | 225 | 0.7 | | 3 | 46(-33.9) | -35 | [-12] | [7] | [14] | 94 | 220 | UR | 0.6 | SmallShort | | (0) | 4 | 27 | 18 | 20 | 1.8,99 | 58 | | 47 | Nov/19 | 13 | 223.07 | 223.62 | 223.19(-0.12) | 223.08(0.13) | 224.22(0.23) | 224.38 | 0.5 | | 3 | 80(-16.8) | -30 | [-11] | [24] | [3] | 61 | 214 | UR | 0.1 | SmallShort | | (-14) | 21 | -5 | 19 | 13 | 0.6,96 | 58 | | 48 | Nov/19 | 12 | 223.07 | 223.62 | 223.46(-0.1) | 222.78(0.1) | 223.71(0.22) | 224.49 | 0.5 | | 3 | 96(-9.8) | -15 | [-9] | [22] | [10] | 50 | 194 | UR | 0.3 | SmallShort | | (-13) | 20 | 14 | 17 | 20 | 0.4,90 | 58 | | 49 | Nov/19 | 11 | 223.07 | 223.62 | 223.69(-0.12) | 222.56(0.07) | 223.23(0.26) | 224.15 | 0.4 | | 3 | 106(-10.2) | -15 | [-11] | [24] | [12] | 39 | 192 | UR | 0.3 | SmallShort | | (-11) | 23 | 20 | 13 | 20 | 0.2,84 | 58 | | 50 | Nov/19 | 10 | 223.07 | 223.62 | 223.95(-0.15) | 222.41(0.09) | 222.66(0.14) | 223.69 | 0.2 | | 3 | 116(-12.6) | -45 | [-13] | [13] | [-8] | 3 | 162 | RG | 0.3 | Wait | | (-13) | 13 | -30 | 1 | 20 | -0.1,55 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|