|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $49.0750 One month high (close): $54.1900
CMCSA Daily Change: -1.85% Daily StdDev 1.72% CMCSA EMA_5_Trend: -1.13% 10Minute StdDev: $0
Latest Price : $49.08(-1.85%) | Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -2.5
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 52.44 | 51.5 | 50.74(-0.1) | 50.31(-0.06) | 50.55(0.1) | 50.22 | -1.7 | | -13 | 40(0.5) | -50 | [-6] | [-2] | [-10] | -47 | 20 | DT | -0.6 | OpenShort | | (-6) | 6 | -24 | -7 | -4 | -1,28 | 19 | Sample size 50 Avg positive next hour return: 0.42%(36%) Avg negative next hour return: -0.46%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.31(hourly_sma_10 0.18%) 50.74(hourly_sma_20 1.04%) 51.5(daily_ema_10 2.55%) 52.44(daily_ema_20 4.42%)
|
| | | 2 | Dec/1 | 12 | 52.44 | 51.5 | 50.79(-0.06) | 50.34(-0.08) | 50.5(0.14) | 50.42 | -1.5 | | -13 | 40(0) | -50 | [-4] | [1] | [-5] | -30 | 20 | RG | -0.2 | Wait | | (-5) | 8 | -25 | 4 | 20 | -0.7,38 | 19 | | 3 | Dec/1 | 11 | 52.44 | 51.5 | 50.82(-0.04) | 50.38(-0.22) | 50.43(0.2) | 50.63 | -1.4 | | -13 | 40(0.1) | -50 | [-2] | [0] | [6] | -16 | 45 | UR | 0.4 | SmallShort | | (-2) | 12 | -11 | 26 | 20 | -0.4,44 | 19 | | 4 | Dec/1 | 10 | 52.44 | 51.5 | 50.84(-0.12) | 50.49(-0.16) | 50.33(0.24) | 50.72 | -1.3 | | -13 | 40(-3.8) | -50 | [-7] | [3] | [9] | -25 | 152 | UR | 0.7 | SmallShort | | (-2) | 14 | -1 | 22 | 20 | -0.2,30 | 19 | | 5 | Dec/1 | 9 | 52.44 | 51.5 | 50.9(-0.12) | 50.57(-0.08) | 50.21(0.26) | 50.73 | -1.3 | | -13 | 43(-3) | -35 | [-7] | [7] | [37] | -43 | 147 | UR | 0.9 | SmallShort? | | (-7) | 15 | 95 | 17 | 20 | -0.3,15 | 19 | | | | |
| 6 | Nov/30 | 15 | 52.64 | 51.92 | 50.96(-0.2) | 50.61(-0.22) | 50.08(-0.2) | 49.95 | -2.5 | | -10 | 46(-10.1) | -50 | [-12] | [-24] | [-8] | -93 | -57 | DT | -0.2 | HoldShort? | | (-12) | -12 | -16 | 3 | -20 | -1.7,0 | 26 | | 7 | Nov/30 | 14 | 52.64 | 51.92 | 51.06(-0.16) | 50.72(-0.16) | 50.18(-0.3) | 50.08 | -2.4 | | -10 | 56(2.1) | -50 | [-9] | [-28] | [-4] | -90 | -108 | DT | -0.2 | OpenShort | | (-12) | -18 | -5 | 8 | -20 | -1.6,0 | 26 | | 8 | Nov/30 | 13 | 52.64 | 51.92 | 51.14(-0.16) | 50.8(-0.22) | 50.33(-0.61) | 50.12 | -2.4 | | -10 | 54(4) | -50 | [-9] | [-48] | [-4] | -95 | -192 | DT | -0.4 | OpenShort | | (-11) | -36 | 1 | -4 | -20 | -1.8,0 | 26 | | 9 | Nov/30 | 12 | 52.64 | 51.92 | 51.22(-0.16) | 50.91(-0.29) | 50.64(-0.59) | 50.11 | -2.4 | | -10 | 50(5.8) | -50 | [-9] | [-49] | [-8] | -103 | -207 | DT | -1 | HoldShort | | (-10) | -35 | -2 | -19 | -20 | -2.1,0 | 26 | | 10 | Nov/30 | 11 | 52.64 | 51.92 | 51.3(-0.18) | 51.06(-0.21) | 50.94(-0.43) | 50.13 | -2.4 | | -10 | 45(6.1) | -50 | [-11] | [-37] | [-27] | -113 | -161 | DT | -1.7 | HoldShort | | (-10) | -25 | -41 | -40 | -20 | -2.5,0 | 26 | | | | |
| 11 | Nov/30 | 10 | 52.64 | 51.92 | 51.39(-0.16) | 51.17(-0.14) | 51.16(-0.23) | 50.47 | -2 | | -10 | 38(2.9) | -50 | [-9] | [-23] | [-24] | -84 | -82 | DT | -1.7 | OpenShort | | (-10) | -14 | -47 | -22 | -20 | -2.3,24 | 26 | | 12 | Nov/30 | 9 | 52.64 | 51.92 | 51.47(-0.16) | 51.24(-0.06) | 51.16(0) | 50.86 | -1.7 | | -10 | 36(-2.8) | -50 | [-9] | [-8] | [-33] | -45 | 34 | DT | -1.1 | OpenShort? | | (-7) | 0 | -93 | 5 | -20 | -1.6,45 | 26 | | 13 | Nov/29 | 15 | 52.77 | 52.26 | 51.55(-0.06) | 51.27(0.14) | 51.28(0.2) | 51.65 | -1.3 | | -5 | 38(-11.4) | -20 | [-4] | [13] | [10] | 8 | 125 | UR | 0.9 | SmallShort? | | (-5) | 12 | 10 | 27 | 20 | 0.2,53 | 35 | | 14 | Nov/29 | 14 | 52.77 | 52.26 | 51.58(-0.06) | 51.2(-0.06) | 51.28(0) | 51.57 | -1.4 | | -5 | 50(-2.9) | -10 | [-4] | [-4] | [23] | -17 | 59 | DP | 0.9 | OpenShort | | (-5) | 0 | 45 | 19 | 20 | -0,33 | 35 | | 15 | Nov/29 | 13 | 52.77 | 52.26 | 51.61(-0.12) | 51.23(-0.16) | 51.18(-0.02) | 51.19 | -1.8 | | -5 | 53(-0.7) | -50 | [-7] | [-9] | [7] | -61 | 31 | DP | 0 | OpenShort | | (-7) | -1 | 15 | 0 | 20 | -0.9,12 | 35 | | | | |
| 16 | Nov/29 | 12 | 52.77 | 52.26 | 51.67(-0.1) | 51.31(-0.18) | 51.19(-0.04) | 51.06 | -1.9 | | -5 | 53(1.6) | -35 | [-6] | [-11] | [4] | -74 | -31 | DP | -0.3 | OpenShort | | (-7) | -2 | 15 | -10 | 4 | -1.3,9 | 35 | | 17 | Nov/29 | 11 | 52.77 | 52.26 | 51.72(-0.08) | 51.4(-0.16) | 51.21(-0.1) | 50.94 | -2.1 | | -5 | 52(4.4) | -50 | [-5] | [-14] | [-12] | -75 | -96 | DT | -0.6 | OpenShort | | (-7) | -6 | -29 | 0 | -20 | -1.7,18 | 35 | | 18 | Nov/29 | 10 | 52.77 | 52.26 | 51.76(-0.08) | 51.48(-0.12) | 51.26(0.06) | 51.18 | -1.8 | | -5 | 47(2.4) | -50 | [-5] | [-3] | [-15] | -61 | -17 | DT | -0.2 | OpenShort | | (-4) | 4 | -45 | 10 | -20 | -1.4,24 | 35 | | 19 | Nov/29 | 9 | 52.77 | 52.26 | 51.8(-0.02) | 51.48(0) | 51.23(-0.12) | 51.56 | -1.4 | | -5 | 45(0.1) | 0 | [-1] | [-9] | [17] | -43 | -60 | RG | 0.8 | SmallShort? | | (-1) | -7 | 43 | 14 | 8 | -0.6,22 | 35 | | 20 | Nov/26 | 12 | 52.77 | 52.45 | 51.81(-0.06) | 51.54(-0.15) | 51.29(-0.27) | 51.2 | -1.8 | | -5 | 45(3.6) | -30 | [-4] | [-24] | [3] | -75 | -127 | DP | -0.2 | OpenShort | | (-5) | -16 | 6 | 10 | -14 | -1.5,13 | 28 | | | | |
| 21 | Nov/26 | 11 | 52.77 | 52.45 | 51.84(-0.1) | 51.62(-0.15) | 51.43(-0.29) | 51.15 | -1.8 | | -5 | 41(3.2) | -50 | [-6] | [-26] | [-6] | -90 | -102 | DT | -0.8 | OpenShort | | (-5) | -17 | -2 | -24 | -20 | -1.9,8 | 28 | | 22 | Nov/26 | 10 | 52.77 | 52.45 | 51.89(-0.1) | 51.7(-0.25) | 51.58(-0.23) | 51.17 | -1.8 | | -5 | 38(3.9) | -50 | [-6] | [-25] | [2] | -86 | -97 | DP | -1.2 | OpenShort | | (-6) | -14 | 21 | -18 | -20 | -2.1,17 | 28 | | 23 | Nov/26 | 9 | 52.77 | 52.45 | 51.94(-0.1) | 51.83(-0.25) | 51.7(-0.27) | 50.99 | -2 | | -5 | 34(10.5) | -50 | [-6] | [-27] | [-46] | -105 | -147 | DT | -2.3 | HoldShort? | | (-7) | -16 | -112 | -24 | -20 | -3.1,23 | 28 | | 24 | Nov/24 | 15 | 52.82 | 52.71 | 51.99(0.04) | 51.96(-0.06) | 51.84(0.1) | 51.94 | -1.1 | | -3 | 24(-4.3) | 5 | [2] | [3] | [5] | -19 | -25 | RG | 0.5 | Wait? | | (0) | 6 | 6 | 16 | 6 | -0.2,36 | 47 | | 25 | Nov/24 | 14 | 52.82 | 52.71 | 51.99(0) | 51.99(-0.06) | 51.79(-0.02) | 51.89 | -1.1 | | -3 | 28(0) | -20 | [0] | [-5] | [0] | -31 | -25 | DT | 0.4 | OpenShort | | (2) | -1 | -6 | 10 | 4 | -0.3,27 | 47 | | | | |
| 26 | Nov/24 | 13 | 52.82 | 52.71 | 51.99(0) | 52.02(-0.04) | 51.8(-0.04) | 51.94 | -1.1 | | -3 | 28(-0.2) | -5 | [0] | [-6] | [9] | -33 | -20 | RG | 0.6 | Wait | | (0) | -2 | 24 | 7 | -2 | -0.1,20 | 47 | | 27 | Nov/24 | 12 | 52.82 | 52.71 | 51.99(0) | 52.04(-0.02) | 51.82(-0.27) | 51.74 | -1.3 | | -3 | 28(0.3) | -30 | [0] | [-19] | [-6] | -68 | -107 | DR | -0.3 | OpenShort | | (-1) | -16 | 4 | -25 | -20 | -1,7 | 47 | | 28 | Nov/24 | 11 | 52.82 | 52.71 | 51.97(-0.02) | 52.04(0) | 51.96(-0.21) | 51.71 | -1.4 | | -3 | 28(0.8) | -35 | [-1] | [-15] | [-7] | -60 | -83 | DT | -1.1 | OpenShort | | (0) | -13 | 7 | -34 | -20 | -1.1,18 | 47 | | 29 | Nov/24 | 10 | 52.82 | 52.71 | 51.98(-0.06) | 52.05(-0.08) | 52.07(-0.25) | 51.65 | -1.4 | | -3 | 27(1.4) | -50 | [-4] | [-20] | [-24] | -53 | -63 | DT | -1.9 | OpenShort | | (-1) | -15 | -35 | -47 | -20 | -1.5,35 | 47 | | 30 | Nov/24 | 9 | 52.82 | 52.71 | 52.01(-0.02) | 52.09(0.04) | 52.2(-0.1) | 51.95 | -1.1 | | -3 | 26(-0.7) | -45 | [-1] | [-7] | [-10] | 7 | -15 | DT | -1.2 | OpenShort? | | (-2) | -6 | -14 | -21 | -19 | -0.3,64 | 47 | | | | |
| 31 | Nov/23 | 15 | 52.86 | 52.93 | 52.02(-0.04) | 52.09(0) | 52.25(-0.02) | 52.07 | -1 | | -2 | 26(-2.8) | -50 | [-2] | [-4] | [-14] | 42 | 44 | DT | -0.8 | OpenShort? | | (0) | -1 | -40 | -3 | 0 | 0.2,87 | 45 | | 32 | Nov/23 | 14 | 52.86 | 52.93 | 52.04(-0.04) | 52.07(0.04) | 52.26(0.23) | 52.41 | -0.5 | | -2 | 29(-6.1) | -5 | [-2] | [13] | [11] | 88 | 167 | UR | 0.6 | SmallShort | | (-1) | 14 | 13 | 21 | 20 | 1.5,100 | 45 | | 33 | Nov/23 | 13 | 52.86 | 52.93 | 52.06(-0.06) | 52.05(0.06) | 52.14(0.21) | 52.3 | -0.7 | | -2 | 35(-6.5) | -25 | [-4] | [12] | [8] | 70 | 162 | UR | 0.6 | SmallShort | | (-4) | 13 | 7 | 28 | 8 | 0.8,100 | 45 | | 34 | Nov/23 | 12 | 52.86 | 52.93 | 52.09(-0.06) | 52.02(0.13) | 52.03(0.13) | 52.24 | -0.8 | | -2 | 42(-3.9) | -15 | [-4] | [9] | [6] | 51 | 122 | UR | 0.6 | SmallShort | | (-4) | 8 | 0 | 31 | 4 | 0.4,91 | 45 | | 35 | Nov/23 | 11 | 52.86 | 52.93 | 52.12(-0.08) | 51.95(0.08) | 51.96(0.15) | 52.24 | -0.8 | | -2 | 46(-5.4) | -10 | [-5] | [8] | [13] | 26 | 136 | UR | 0.7 | SmallShort | | (-4) | 9 | 19 | 28 | 20 | 0.3,68 | 45 | | | | |
| 36 | Nov/23 | 10 | 52.86 | 52.93 | 52.16(-0.08) | 51.91(0.02) | 51.88(-0.02) | 52.08 | -1 | | -2 | 51(-3.2) | -20 | [-5] | [-4] | [12] | -15 | 54 | DP | 0.5 | OpenShort | | (-6) | -1 | 27 | 9 | 13 | -0.2,40 | 45 | | 37 | Nov/23 | 9 | 52.86 | 52.93 | 52.2(-0.1) | 51.9(0.02) | 51.89(-0.17) | 51.85 | -1.2 | | -2 | 54(-2.8) | -40 | [-6] | [-13] | [3] | -43 | -13 | DP | -0.1 | OpenShort? | | (-6) | -10 | 13 | -1 | -8 | -0.8,27 | 45 | | 38 | Nov/22 | 15 | 52.94 | 53.11 | 52.25(-0.17) | 51.89(-0.02) | 51.98(-0.04) | 51.74 | -1.4 | | -2 | 57(-4.9) | -50 | [-10] | [-8] | [-10] | -57 | 57 | DT | -0.5 | OpenShort? | | (-8) | -2 | -21 | -9 | -13 | -1.1,21 | 46 | | 39 | Nov/22 | 14 | 52.94 | 53.11 | 52.34(-0.15) | 51.9(-0.06) | 52(0.13) | 51.92 | -1.2 | | -2 | 62(-8.3) | -40 | [-9] | [2] | [5] | -42 | 102 | UR | -0.2 | SmallShort | | (-9) | 8 | 12 | -1 | 15 | -0.8,28 | 46 | | 40 | Nov/22 | 13 | 52.94 | 53.11 | 52.42(-0.17) | 51.93(-0.08) | 51.93(-0.04) | 51.82 | -1.3 | | -2 | 70(-3.1) | -50 | [-10] | [-10] | [-10] | -40 | 49 | DT | -0.2 | OpenShort | | (-10) | -2 | -34 | 9 | 4 | -1,35 | 46 | | | | |
| 41 | Nov/22 | 12 | 52.94 | 53.11 | 52.51(-0.11) | 51.97(-0.06) | 51.95(0.1) | 52.11 | -1 | | -2 | 73(-2.8) | -40 | [-7] | [0] | [0] | -31 | 54 | DT | 0.3 | OpenShort | | (-9) | 6 | -16 | 20 | 20 | -0.7,37 | 46 | | 42 | Nov/22 | 11 | 52.94 | 53.11 | 52.57(-0.1) | 52(-0.12) | 51.9(0.17) | 52.25 | -0.8 | | -2 | 76(-1.7) | 5 | [-6] | [3] | [21] | -39 | 83 | UR | 0.6 | SmallShort | | (-7) | 10 | 41 | 15 | 20 | -0.5,24 | 46 | | 43 | Nov/22 | 10 | 52.94 | 53.11 | 52.62(-0.13) | 52.06(-0.21) | 51.81(0.02) | 51.9 | -1.3 | | -2 | 78(1.1) | -10 | [-8] | [-9] | [15] | -68 | -6 | DP | 0.1 | OpenShort | | (-8) | 1 | 39 | 7 | 12 | -1.1,10 | 46 | | 44 | Nov/22 | 9 | 52.94 | 53.11 | 52.69(-0.15) | 52.17(-0.23) | 51.8(-0.23) | 51.57 | -1.7 | | -2 | 77(5.3) | -50 | [-9] | [-25] | [-14] | -91 | -118 | DT | -0.4 | OpenShort? | | (-10) | -14 | -38 | 4 | -20 | -1.8,4 | 46 | | 45 | Nov/19 | 15 | 53.07 | 53.32 | 52.77(-0.13) | 52.29(-0.21) | 51.92(-0.13) | 51.89 | -1.5 | | -2 | 71(0.9) | -45 | [-8] | [-18] | [0] | -83 | -73 | DT | -0.1 | HoldShort? | | (-8) | -8 | -2 | 9 | -10 | -1.5,5 | 51 | | | | |
| 46 | Nov/19 | 14 | 53.07 | 53.32 | 52.84(-0.13) | 52.4(-0.17) | 51.99(-0.21) | 51.91 | -1.5 | | -2 | 71(4.2) | -40 | [-8] | [-22] | [4] | -88 | -105 | DP | -0.1 | OpenShort | | (-8) | -13 | 15 | 6 | -20 | -1.6,2 | 51 | | 47 | Nov/19 | 13 | 53.07 | 53.32 | 52.91(-0.15) | 52.49(-0.25) | 52.1(-0.42) | 51.78 | -1.6 | | -2 | 66(7) | -50 | [-9] | [-37] | [-7] | -103 | -166 | DT | -0.6 | HoldShort | | (-9) | -25 | -10 | 3 | -20 | -2.1,0 | 51 | | 48 | Nov/19 | 12 | 53.07 | 53.32 | 52.99(-0.17) | 52.62(-0.28) | 52.32(-0.42) | 51.87 | -1.5 | | -2 | 59(8.1) | -50 | [-10] | [-38] | [-21] | -110 | -146 | DT | -0.9 | HoldShort | | (-9) | -25 | -34 | -37 | -20 | -2.4,0 | 51 | | 49 | Nov/19 | 11 | 53.07 | 53.32 | 53.08(-0.13) | 52.77(-0.28) | 52.54(-0.23) | 52.16 | -1.1 | | -2 | 51(5.1) | -50 | [-8] | [-26] | [-10] | -105 | -100 | DT | -0.9 | HoldShort | | (-9) | -14 | -8 | -35 | -19 | -2.2,0 | 51 | | 50 | Nov/19 | 10 | 53.07 | 53.32 | 53.15(-0.13) | 52.92(-0.25) | 52.66(-0.3) | 52.23 | -1.1 | | -2 | 46(7.4) | -50 | [-8] | [-30] | [-19] | -111 | -116 | DT | -1.2 | HoldShort | | (-8) | -18 | -29 | -37 | -20 | -2.5,2 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|