|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $16.3000 One month high (close): $22.2500
CLSK Daily Change: -8.22% Daily StdDev 5.09% CLSK EMA_5_Trend: -1.75% 10Minute StdDev: $0
Latest Price : $16.3(-8.22%) | Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.5
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 19.21 | 17.61 | 17.61(0.11) | 17.59(-0.51) | 17.85(-0.28) | 17.18 | -1.1 | | -18 | 17(-2) | -50 | [2] | [-12] | [-27] | -39 | -444 | DR | -2 | OpenShort | | (-1) | -6 | -53 | -32 | -20 | -1.3,44 | 32 | Sample size 5 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -2.09%(40%)
Daily Trend: %
Up Forces: 17.61(hourly_sma_20 2.5%)
Down Forces:
Support Levels:
Resistance Levels: 17.59(hourly_sma_10 2.39%) 17.61(daily_ema_10 2.5%) 19.21(daily_ema_20 11.82%)
|
| | | 2 | Dec/1 | 12 | 19.21 | 17.61 | 17.59(0.17) | 17.68(-0.06) | 17.9(0.45) | 17.71 | -0.8 | | -18 | 19(-1.2) | -45 | [3] | [7] | [-9] | 27 | 7 | CR | -0.5 | HoldShort | | (5) | 9 | -28 | -11 | 20 | 0.3,69 | 32 | | 3 | Dec/1 | 11 | 19.21 | 17.61 | 17.56(0.29) | 17.69(0.11) | 17.82(0.85) | 18 | -0.6 | | -18 | 21(0.5) | 0 | [6] | [17] | [11] | 63 | 165 | RG | 0.5 | Wait | | (6) | 17 | -4 | 25 | 20 | 1.1,85 | 32 | | 4 | Dec/1 | 10 | 19.21 | 17.61 | 17.56(0) | 17.67(0.11) | 17.67(1.03) | 18.04 | -0.6 | | -18 | 20(0.2) | -35 | [0] | [19] | [9] | 56 | 589 | UR | 1 | SmallShort | | (4) | 20 | -23 | 30 | 20 | 1.4,71 | 32 | | 5 | Dec/1 | 9 | 19.21 | 17.61 | 17.51(0.17) | 17.65(0.28) | 17.49(0.98) | 18.28 | -0.5 | | -18 | 20(1.9) | 5 | [3] | [20] | [49] | 59 | 525 | RG | 2.1 | SmallShort? | | (2) | 19 | 85 | 28 | 20 | 2,59 | 32 | | | | |
| 6 | Nov/30 | 15 | 19.5 | 17.82 | 17.48(-0.17) | 17.6(-0.17) | 17.32(-0.8) | 17.44 | -1.1 | | -18 | 18(-1.1) | -50 | [-3] | [-21] | [1] | -13 | -54 | DP | 0.4 | OpenShort? | | (-2) | -16 | 13 | 2 | -20 | -0.1,40 | 32 | | 7 | Nov/30 | 14 | 19.5 | 17.82 | 17.51(-0.11) | 17.6(0) | 17.46(-0.57) | 17.31 | -1.2 | | -18 | 19(-0.1) | -50 | [-2] | [-15] | [-15] | -35 | -150 | DT | -0.4 | OpenShort | | (-3) | -12 | 0 | -21 | -20 | -0.6,30 | 32 | | 8 | Nov/30 | 13 | 19.5 | 17.82 | 17.53(-0.11) | 17.63(0.06) | 17.56(-0.62) | 17.31 | -1.2 | | -18 | 19(0.2) | -50 | [-2] | [-15] | [-11] | -24 | -187 | DT | -0.7 | OpenShort | | (-3) | -13 | 20 | -34 | -20 | -0.6,41 | 32 | | 9 | Nov/30 | 12 | 19.5 | 17.82 | 17.55(-0.11) | 17.62(-0.23) | 17.67(-0.84) | 17.12 | -1.3 | | -18 | 19(0.6) | -50 | [-2] | [-22] | [-27] | -19 | -369 | DT | -1.6 | OpenShort | | (-3) | -17 | -37 | -28 | -20 | -1.2,61 | 32 | | 10 | Nov/30 | 11 | 19.5 | 17.82 | 17.57(0.17) | 17.66(0.11) | 17.82(-0.39) | 17.49 | -1.1 | | -18 | 18(-1.9) | -50 | [3] | [-8] | [-29] | 28 | -356 | DR | -1 | OpenShort | | (1) | -8 | -54 | -11 | -20 | -0.2,83 | 32 | | | | |
| 11 | Nov/30 | 10 | 19.5 | 17.82 | 17.54(0.11) | 17.64(0.74) | 17.89(0.56) | 18.04 | -0.8 | | -18 | 20(1.2) | -25 | [2] | [17] | [6] | 77 | 329 | RG | 0.4 | Wait | | (6) | 11 | 15 | 5 | 6 | 1.3,94 | 32 | | 12 | Nov/30 | 9 | 19.5 | 17.82 | 17.52(0.11) | 17.51(0.52) | 17.79(0.57) | 17.89 | -0.9 | | -18 | 19(0.5) | -25 | [2] | [15] | [8] | 65 | 249 | RG | 0.3 | Wait? | | (1) | 12 | 7 | 7 | 20 | 1,90 | 32 | | 13 | Nov/29 | 15 | 19.7 | 18.09 | 17.5(0.11) | 17.42(0.35) | 17.69(0.74) | 17.82 | -1 | | -16 | 19(0.3) | -10 | [2] | [16] | [8] | 61 | 270 | RG | 0.4 | Wait? | | (2) | 15 | -2 | 16 | 20 | 0.9,88 | 30 | | 14 | Nov/29 | 14 | 19.7 | 18.09 | 17.48(0.06) | 17.36(-0.06) | 17.56(0.34) | 17.84 | -1 | | -16 | 18(0.4) | -15 | [1] | [4] | [23] | 61 | 238 | RG | 0.8 | SmallShort | | (1) | 7 | 3 | 24 | 20 | 1.1,83 | 30 | | 15 | Nov/29 | 13 | 19.7 | 18.09 | 17.47(0.06) | 17.37(0.06) | 17.5(0.63) | 17.81 | -1 | | -16 | 18(0.4) | -5 | [1] | [11] | [23] | 44 | 303 | RG | 0.9 | SmallShort | | (1) | 13 | 18 | 24 | 20 | 1,69 | 30 | | | | |
| 16 | Nov/29 | 12 | 19.7 | 18.09 | 17.46(-0.06) | 17.36(-0.17) | 17.39(0.99) | 17.63 | -1.1 | | -16 | 18(-0.3) | -5 | [-1] | [15] | [23] | 14 | 451 | UR | 0.7 | SmallShort | | (1) | 20 | 28 | 10 | 20 | 0.5,51 | 30 | | 17 | Nov/29 | 11 | 19.7 | 18.09 | 17.47(-0.17) | 17.39(-0.29) | 17.22(0.35) | 17.35 | -1.3 | | -16 | 18(-0.9) | -45 | [-3] | [1] | [11] | -11 | 225 | UR | 0.4 | SmallShort | | (-3) | 7 | 16 | 14 | 20 | -0.4,49 | 30 | | 18 | Nov/29 | 10 | 19.7 | 18.09 | 17.5(-0.23) | 17.44(-0.29) | 17.16(0.06) | 17.19 | -1.4 | | -16 | 19(-0.3) | -50 | [-5] | [-6] | [-13] | -27 | 98 | DT | 0.1 | OpenShort | | (-4) | 1 | -35 | 22 | -20 | -0.9,46 | 30 | | 19 | Nov/29 | 9 | 19.7 | 18.09 | 17.54(-0.11) | 17.49(0.11) | 17.15(-0.46) | 17.54 | -1.2 | | -16 | 19(-0.5) | -50 | [-2] | [-11] | [12] | -15 | -6 | DP | 1.1 | OpenShort? | | (-2) | -9 | 29 | 13 | 6 | 0,35 | 30 | | 20 | Nov/26 | 12 | 19.83 | 18.42 | 17.56(-0.11) | 17.47(0.23) | 17.23(-0.58) | 17.26 | -1.4 | | -15 | 20(-0.5) | -50 | [-2] | [-13] | [4] | -53 | -210 | DP | 0.1 | OpenShort | | (-4) | -12 | 49 | -9 | -20 | -0.8,17 | 38 | | | | |
| 21 | Nov/26 | 11 | 19.83 | 18.42 | 17.58(-0.17) | 17.43(-0.51) | 17.33(-1.37) | 16.79 | -1.7 | | -15 | 20(2.9) | -50 | [-3] | [-36] | [-29] | -93 | -643 | DT | -1.5 | OpenShort | | (-4) | -27 | -23 | -54 | -20 | -2.2,12 | 38 | | 22 | Nov/26 | 10 | 19.83 | 18.42 | 17.61(-0.11) | 17.52(-0.34) | 17.57(-0.9) | 17.01 | -1.6 | | -15 | 17(1.6) | -50 | [-2] | [-25] | [-21] | -54 | -471 | DT | -1.8 | OpenShort | | (-3) | -18 | -15 | -35 | -20 | -1.9,44 | 38 | | 23 | Nov/26 | 9 | 19.83 | 18.42 | 17.63(-0.23) | 17.58(-0.11) | 17.73(-0.51) | 17.16 | -1.5 | | -15 | 16(0.9) | -50 | [-5] | [-16] | [-40] | -26 | -151 | DT | -2 | OpenShort? | | (-1) | -10 | -78 | -28 | -20 | -1.7,67 | 38 | | 24 | Nov/24 | 15 | 19.96 | 18.83 | 17.67(0.17) | 17.6(0.11) | 17.82(0.62) | 17.96 | -1.1 | | -9 | 15(-0.4) | 5 | [3] | [13] | [15] | 68 | 143 | RG | 0.5 | Wait? | | (1) | 12 | 17 | 14 | 20 | 1.1,90 | 36 | | 25 | Nov/24 | 14 | 19.96 | 18.83 | 17.64(-0.11) | 17.58(0.11) | 17.71(0.97) | 17.79 | -1.2 | | -9 | 15(-0.9) | -35 | [-2] | [19] | [5] | 50 | 493 | UR | 0.3 | SmallShort | | (1) | 20 | -15 | 21 | 20 | 0.6,85 | 36 | | | | |
| 26 | Nov/24 | 13 | 19.96 | 18.83 | 17.66(-0.06) | 17.56(0.11) | 17.54(0.34) | 17.94 | -1.2 | | -9 | 16(-1.1) | -15 | [-1] | [6] | [20] | 57 | 324 | UR | 1.4 | SmallShort | | (0) | 7 | 16 | 35 | 20 | 1,82 | 36 | | 27 | Nov/24 | 12 | 19.96 | 18.83 | 17.67(-0.17) | 17.54(-0.11) | 17.48(0.4) | 17.78 | -1.3 | | -9 | 17(-2.1) | -30 | [-3] | [5] | [19] | 25 | 366 | UR | 1 | SmallShort | | (-3) | 8 | 9 | 39 | 20 | 0.4,65 | 36 | | 28 | Nov/24 | 11 | 19.96 | 18.83 | 17.7(-0.23) | 17.56(-0.11) | 17.41(0.17) | 17.69 | -1.3 | | -9 | 19(-2.4) | -40 | [-5] | [-0] | [19] | -12 | 302 | UR | 0.8 | SmallShort | | (-3) | 3 | 32 | 9 | 20 | -0,38 | 36 | | 29 | Nov/24 | 10 | 19.96 | 18.83 | 17.74(-0.22) | 17.58(-0.34) | 17.38(-0.4) | 17.37 | -1.5 | | -9 | 22(-0.1) | -40 | [-4] | [-14] | [17] | -47 | -74 | DP | -0 | OpenShort | | (-6) | -8 | 50 | 4 | 0 | -1,28 | 36 | | 30 | Nov/24 | 9 | 19.96 | 18.83 | 17.78(-0.39) | 17.64(-0.45) | 17.45(-0.74) | 16.89 | -1.8 | | -9 | 22(2.7) | -50 | [-8] | [-23] | [-45] | -92 | -262 | DT | -1.5 | OpenShort? | | (-7) | -15 | -77 | -12 | -20 | -2.4,18 | 36 | | | | |
| 31 | Nov/23 | 15 | 19.96 | 19.05 | 17.85(-0.11) | 17.72(0.11) | 17.58(-0.11) | 17.66 | -1.3 | | -9 | 19(0) | -50 | [-2] | [-4] | [1] | -40 | -14 | DP | 0.2 | OpenShort? | | (-3) | -2 | 16 | -1 | -20 | -0.6,25 | 35 | | 32 | Nov/23 | 14 | 19.96 | 19.05 | 17.87(0.06) | 17.7(0.06) | 17.6(-0.56) | 17.5 | -1.4 | | -9 | 19(-0.8) | -50 | [1] | [-13] | [-10] | -59 | -437 | DR | -0.3 | OpenShort | | (-3) | -11 | -3 | -10 | -20 | -1.1,19 | 35 | | 33 | Nov/23 | 13 | 19.96 | 19.05 | 17.86(0.11) | 17.69(-0.23) | 17.7(-0.51) | 17.53 | -1.4 | | -9 | 20(-2) | -45 | [2] | [-14] | [-9] | -55 | -452 | DR | -0.5 | OpenShort | | (1) | -10 | -14 | -18 | -17 | -1,20 | 35 | | 34 | Nov/23 | 12 | 19.96 | 19.05 | 17.84(0.22) | 17.73(0.17) | 17.79(-0.28) | 17.67 | -1.3 | | -9 | 22(-2) | -30 | [4] | [-5] | [-4] | -36 | -429 | DR | -0.3 | OpenShort | | (3) | -6 | 11 | -19 | -20 | -0.5,27 | 35 | | 35 | Nov/23 | 11 | 19.96 | 19.05 | 17.8(0.11) | 17.7(-0.34) | 17.84(-0.22) | 17.56 | -1.4 | | -9 | 24(-1.9) | -50 | [2] | [-10] | [-9] | -29 | -317 | DR | -0.7 | OpenShort | | (3) | -4 | -20 | -15 | 0 | -0.6,36 | 35 | | | | |
| 36 | Nov/23 | 10 | 19.96 | 19.05 | 17.78(0.28) | 17.76(-0.17) | 17.88(0.62) | 17.76 | -1.3 | | -9 | 26(-1.9) | -10 | [6] | [10] | [-3] | -1 | -152 | CR | -0.3 | HoldShort | | (4) | 12 | -25 | -2 | 20 | -0,49 | 35 | | 37 | Nov/23 | 9 | 19.96 | 19.05 | 17.73(0.28) | 17.79(-0.28) | 17.77(0.51) | 18.01 | -1.1 | | -9 | 28(-2) | 15 | [6] | [6] | [14] | 22 | -16 | UT | 0.5 | OpenLong? | | (6) | 10 | 8 | 13 | 20 | 0.6,57 | 35 | | 38 | Nov/22 | 15 | 20 | 19.39 | 17.68(0.11) | 17.84(-0.28) | 17.68(0.06) | 17.93 | -1.2 | | -7 | 30(-0.3) | -10 | [2] | [-4] | [9] | 15 | 32 | RG | 0.5 | Wait? | | (5) | 1 | -1 | 13 | 20 | 0.5,52 | 34 | | 39 | Nov/22 | 14 | 20 | 19.39 | 17.66(-0.17) | 17.89(-0.17) | 17.67(0.57) | 17.94 | -1.2 | | -7 | 30(-2) | -25 | [-3] | [5] | [14] | 6 | 489 | UR | 0.5 | SmallShort | | (3) | 11 | 25 | 11 | 20 | 0.5,43 | 34 | | 40 | Nov/22 | 13 | 20 | 19.39 | 17.69(-0.23) | 17.92(-0.28) | 17.57(-0.4) | 17.69 | -1.4 | | -7 | 32(-2.2) | -50 | [-4] | [-14] | [5] | -16 | 142 | DP | 0.2 | OpenShort | | (-5) | -7 | 26 | -8 | -20 | 0,34 | 34 | | | | |
| 41 | Nov/22 | 12 | 20 | 19.39 | 17.73(-0.39) | 17.97(-0.39) | 17.64(-0.95) | 17.43 | -1.5 | | -7 | 34(-1.5) | -50 | [-7] | [-26] | [-10] | -23 | -11 | DT | -0.4 | OpenShort | | (-6) | -18 | 5 | -5 | -20 | -0.5,40 | 34 | | 42 | Nov/22 | 11 | 20 | 19.39 | 17.8(-0.34) | 18.04(0.06) | 17.81(-1.06) | 17.38 | -1.5 | | -7 | 36(-0.9) | -50 | [-6] | [-24] | [-41] | -26 | -160 | DT | -0.7 | OpenShort | | (-7) | -20 | -53 | -20 | -20 | -0.7,42 | 34 | | 43 | Nov/22 | 10 | 20 | 19.39 | 17.86(-0.06) | 18.03(0.61) | 18(-0.39) | 17.92 | -1.2 | | -7 | 36(-1) | -40 | [-1] | [-5] | [3] | 9 | -10 | DP | -0.1 | OpenShort | | (-3) | -7 | 49 | -12 | -20 | 0.1,56 | 34 | | 44 | Nov/22 | 9 | 20 | 19.39 | 17.87(-0.28) | 17.92(0.06) | 18.07(-1.09) | 17.44 | -1.5 | | -7 | 37(0.7) | -50 | [-5] | [-24] | [-41] | -7 | -229 | DT | -1 | OpenShort? | | (-5) | -20 | -62 | -18 | -20 | -0.7,61 | 34 | | 45 | Nov/19 | 15 | 20.06 | 19.84 | 17.92(-0.11) | 17.91(0.62) | 18.27(-0.16) | 18.07 | -1.1 | | -2 | 37(1.3) | -35 | [-2] | [1] | [-10] | 33 | 154 | RG | -0.3 | Wait? | | (-1) | -3 | -14 | -5 | -20 | 0.2,78 | 37 | | | | |
| 46 | Nov/19 | 14 | 20.06 | 19.84 | 17.94(-0.11) | 17.8(0.68) | 18.3(0.11) | 18.21 | -1 | | -2 | 35(-1) | -20 | [-2] | [6] | [-3] | 44 | 292 | RG | -0.1 | Wait | | (-2) | 2 | -15 | 5 | 11 | 0.4,84 | 37 | | 47 | Nov/19 | 13 | 20.06 | 19.84 | 17.96(-0.17) | 17.68(0.91) | 18.28(1.27) | 18.37 | -0.9 | | -2 | 36(-1.8) | -10 | [-3] | [30] | [5] | 48 | 746 | UR | 0.1 | SmallShort | | (-1) | 24 | -11 | 12 | 20 | 0.6,83 | 37 | | 48 | Nov/19 | 12 | 20.06 | 19.84 | 17.99(-0.22) | 17.52(0.57) | 18.05(1.52) | 18.48 | -0.9 | | -2 | 38(-2) | 10 | [-4] | [31] | [32] | 49 | 905 | UR | 0.6 | SmallShort | | (-3) | 28 | 27 | 16 | 20 | 0.7,81 | 37 | | 49 | Nov/19 | 11 | 20.06 | 19.84 | 18.03(-0.22) | 17.42(-0.23) | 17.78(1.25) | 18.2 | -1 | | -2 | 40(-1.9) | 20 | [-4] | [18] | [29] | 28 | 651 | UR | 0.6 | SmallShort | | (-5) | 23 | -5 | 9 | 20 | 0.2,73 | 37 | | 50 | Nov/19 | 10 | 20.06 | 19.84 | 18.07(-0.22) | 17.46(-0.17) | 17.56(1.56) | 18.25 | -1 | | -2 | 42(-1.8) | 20 | [-4] | [25] | [34] | 11 | 741 | UR | 0.9 | SmallShort | | (-4) | 29 | 18 | 4 | 20 | 0.2,56 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|