|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $54.8500 One month high (close): $63.8000
AZN Daily Change: 0.07% Daily StdDev 1.61% AZN EMA_5_Trend: -0.66% 10Minute StdDev: $0.3295
Latest Price : $54.89(0.07%) | Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.2) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.4) Fri. Nov 26, 2021($0.2) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.1)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.2
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 58.87 | 56.22 | 55.49(-0.09) | (0) | 55.37(0.13) | 55.38 | -1.1 | | -29 | 12(-1) | -50 | [-6] | [2] | [-4] | 4 | 78 | RG | 0 | Wait | | (-9) | 8 | -25 | 18 | 18 | -0.3,61 | 12 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.49(hourly_sma_20 0.2%) 56.22(daily_ema_10 1.52%) 58.87(daily_ema_20 6.3%)
|
| | | 2 | Dec/1 | 12 | 58.87 | 56.22 | 55.54(-0.07) | 55.21(0.04) | 55.3(0.14) | 55.56 | -1 | | -29 | 13(-1.5) | -50 | [-4] | [4] | [12] | 0 | 84 | UR | 0.6 | SmallShort | | (-5) | 9 | 17 | 20 | 20 | 0,50 | 12 | | 3 | Dec/1 | 11 | 58.87 | 56.22 | 55.58(-0.13) | 55.19(-0.02) | 55.22(0.16) | 55.44 | -1.1 | | -29 | 15(-2.5) | -50 | [-8] | [2] | [15] | -23 | 107 | UR | 0.5 | SmallShort | | (-7) | 10 | 29 | 16 | 20 | -0.3,35 | 12 | | 4 | Dec/1 | 10 | 58.87 | 56.22 | 55.65(-0.11) | 55.2(-0.09) | 55.13(0.07) | 55.23 | -1.1 | | -29 | 17(-0.3) | -50 | [-7] | [-5] | [3] | -50 | 22 | DP | 0.2 | OpenShort | | (-12) | 4 | 0 | 9 | 20 | -0.8,20 | 12 | | 5 | Dec/1 | 9 | 58.87 | 56.22 | 55.71(-0.11) | 55.25(-0.11) | 55.09(0.09) | 55.23 | -1.1 | | -29 | 17(-0.1) | -50 | [-7] | [-4] | [10] | -59 | 16 | DP | 0.3 | OpenShort? | | (-9) | 6 | 21 | 10 | 18 | -0.9,14 | 12 | | | | |
| 6 | Nov/30 | 15 | 59.31 | 56.5 | 55.77(-0.11) | 55.31(-0.11) | 55.04(-0.15) | 55.08 | -1.3 | | -30 | 17(0.4) | -50 | [-7] | [-21] | [-2] | -72 | -62 | DT | 0.1 | OpenShort? | | (-9) | -9 | -7 | 8 | -9 | -1.2,8 | 16 | | 7 | Nov/30 | 14 | 59.31 | 56.5 | 55.83(-0.09) | 55.37(-0.11) | 55.12(-0.05) | 55.13 | -1.3 | | -30 | 17(0.4) | -50 | [-6] | [-14] | [7] | -78 | -68 | DP | 0 | OpenShort | | (-9) | -3 | 16 | 9 | -2 | -1.3,5 | 16 | | 8 | Nov/30 | 13 | 59.31 | 56.5 | 55.88(-0.13) | 55.43(-0.16) | 55.15(-0.22) | 55.02 | -1.3 | | -30 | 17(0.9) | -50 | [-8] | [-27] | [-0] | -89 | -89 | DT | -0.2 | HoldShort | | (-10) | -14 | 4 | -1 | -18 | -1.6,1 | 16 | | 9 | Nov/30 | 12 | 59.31 | 56.5 | 55.95(-0.12) | 55.52(-0.2) | 55.27(-0.27) | 54.99 | -1.3 | | -30 | 16(1.5) | -50 | [-8] | [-31] | [-0] | -95 | -127 | DT | -0.6 | OpenShort | | (-11) | -17 | 3 | 1 | -20 | -1.9,3 | 16 | | 10 | Nov/30 | 11 | 59.31 | 56.5 | 56.02(-0.14) | 55.63(-0.29) | 55.42(-0.32) | 54.97 | -1.3 | | -30 | 14(2.1) | -50 | [-9] | [-38] | [-26] | -105 | -142 | DT | -1 | HoldShort | | (-9) | -20 | -68 | -6 | -20 | -2.3,3 | 16 | | | | |
| 11 | Nov/30 | 10 | 59.31 | 56.5 | 56.1(-0.11) | 55.79(-0.13) | 55.6(-0.04) | 55.46 | -1.2 | | -30 | 12(-0.3) | -50 | [-7] | [-15] | [4] | -87 | -30 | DP | -0.4 | OpenShort | | (-7) | -3 | 17 | -1 | -13 | -1.6,3 | 16 | | 12 | Nov/30 | 9 | 59.31 | 56.5 | 56.16(-0.12) | 55.86(-0.21) | 55.62(-0.14) | 55.34 | -1.2 | | -30 | 12(1) | -50 | [-8] | [-24] | [-14] | -98 | -82 | DT | -0.7 | HoldShort? | | (-9) | -9 | -35 | -4 | -20 | -2,2 | 16 | | 13 | Nov/29 | 15 | 59.7 | 56.98 | 56.23(-0.09) | 55.98(-0.23) | 55.7(-0.14) | 55.59 | -1.3 | | -28 | 11(0.2) | -50 | [-6] | [-22] | [-4] | -87 | -66 | DT | -0.3 | HoldShort? | | (-9) | -9 | -17 | 6 | 5 | -1.7,6 | 16 | | 14 | Nov/29 | 14 | 59.7 | 56.98 | 56.28(-0.07) | 56.11(-0.11) | 55.78(-0.13) | 55.71 | -1.3 | | -28 | 11(0.7) | -50 | [-4] | [-18] | [-6] | -84 | -69 | DT | -0.2 | HoldShort | | (-7) | -8 | -14 | 9 | -20 | -1.6,6 | 16 | | 15 | Nov/29 | 13 | 59.7 | 56.98 | 56.32(-0.07) | 56.17(-0.09) | 55.85(-0.23) | 55.81 | -1.3 | | -28 | 11(0.3) | -50 | [-4] | [-23] | [6] | -86 | -80 | DP | -0.1 | OpenShort | | (-4) | -14 | 22 | 2 | -18 | -1.6,4 | 16 | | | | |
| 16 | Nov/29 | 12 | 59.7 | 56.98 | 56.36(-0.09) | 56.22(-0.12) | 55.98(-0.23) | 55.65 | -1.3 | | -28 | 10(1.4) | -50 | [-6] | [-24] | [-10] | -105 | -104 | DT | -1 | HoldShort | | (-9) | -14 | -14 | -6 | -20 | -2.2,0 | 16 | | 17 | Nov/29 | 11 | 59.7 | 56.98 | 56.41(-0.07) | 56.29(-0.11) | 56.11(-0.27) | 55.75 | -1.3 | | -28 | 9(1.6) | -50 | [-4] | [-26] | [-19] | -110 | -117 | DT | -1.3 | HoldShort | | (-7) | -17 | -33 | -26 | -20 | -2.4,0 | 16 | | 18 | Nov/29 | 10 | 59.7 | 56.98 | 56.45(-0.05) | 56.35(-0.05) | 56.26(-0.3) | 55.99 | -1.2 | | -28 | 7(0.5) | -50 | [-3] | [-26] | [-9] | -91 | -101 | DT | -1.2 | HoldShort | | (-3) | -19 | -12 | -16 | -20 | -2.1,12 | 16 | | 19 | Nov/29 | 9 | 59.7 | 56.98 | 56.48(-0.04) | 56.38(-0.05) | 56.43(-0.11) | 56.08 | -1.2 | | -28 | 7(0.8) | -50 | [-3] | [-14] | [-25] | -86 | -60 | DT | -1.7 | HoldShort? | | (-4) | -7 | -53 | -26 | -20 | -1.9,12 | 16 | | 20 | Nov/26 | 12 | 60.06 | 57.31 | 56.5(-0.02) | 56.41(0.02) | 56.49(0.05) | 56.47 | -1.2 | | -29 | 6(-0.2) | -45 | [-1] | [-4] | [7] | -32 | 17 | DP | -0.1 | OpenShort | | (-2) | 3 | 32 | -24 | 2 | -0.2,23 | 17 | | | | |
| 21 | Nov/26 | 11 | 60.06 | 57.31 | 56.51(-0.04) | 56.4(-0.11) | 56.46(-0.04) | 56.24 | -1.3 | | -29 | 6(0.4) | -50 | [-3] | [-14] | [-9] | -44 | -26 | DT | -1.2 | OpenShort | | (-2) | -3 | -34 | 10 | 9 | -1.5,44 | 17 | | 22 | Nov/26 | 10 | 60.06 | 57.31 | 56.53(-0.02) | 56.46(-0.04) | 56.48(0.09) | 56.49 | -1.2 | | -29 | 6(-0.2) | -50 | [-1] | [-3] | [-14] | -8 | 25 | DT | 0.1 | OpenShort | | (-2) | 6 | -57 | 25 | 7 | -0.2,47 | 17 | | 23 | Nov/26 | 9 | 60.06 | 57.31 | 56.54(0.02) | 56.48(0.05) | 56.43(0.18) | 56.91 | -1.1 | | -29 | 6(0.5) | 5 | [1] | [6] | [36] | 40 | 91 | RG | 2.7 | SmallShort? | | (2) | 11 | 77 | 42 | 20 | 2.1,37 | 17 | | 24 | Nov/24 | 15 | 60.35 | 57.9 | 56.54(0) | 56.45(-0.02) | 56.33(0.02) | 56.35 | -1.4 | | -27 | 5(-0.1) | -50 | [0] | [-7] | [2] | -73 | -26 | DP | 0.1 | OpenShort? | | (-3) | 1 | 5 | 7 | -12 | -1.1,5 | 14 | | 25 | Nov/24 | 14 | 60.35 | 57.9 | 56.53(-0.04) | 56.46(-0.07) | 56.32(-0.04) | 56.31 | -1.4 | | -27 | 6(0.2) | -50 | [-3] | [-13] | [0] | -84 | -15 | DT | -0.1 | HoldShort | | (0) | -3 | 2 | -2 | 2 | -1.4,1 | 14 | | | | |
| 26 | Nov/24 | 13 | 60.35 | 57.9 | 56.55(-0.04) | 56.5(-0.07) | 56.34(-0.18) | 56.3 | -1.4 | | -27 | 5(0.3) | -50 | [-3] | [-22] | [-1] | -85 | -45 | DT | -0.3 | HoldShort | | (-3) | -12 | 2 | -3 | -14 | -1.7,8 | 14 | | 27 | Nov/24 | 12 | 60.35 | 57.9 | 56.57(-0.04) | 56.54(-0.04) | 56.44(-0.16) | 56.29 | -1.4 | | -27 | 5(0.5) | -50 | [-3] | [-20] | [-10] | -93 | -51 | DT | -1.1 | HoldShort | | (-4) | -10 | -16 | -18 | -20 | -2,7 | 14 | | 28 | Nov/24 | 11 | 60.35 | 57.9 | 56.59(-0.04) | 56.56(-0.02) | 56.53(-0.05) | 56.41 | -1.4 | | -27 | 5(0) | -50 | [-3] | [-12] | [-3] | -78 | -8 | DT | -1 | HoldShort | | (-2) | -3 | 16 | -44 | -4 | -1.4,7 | 14 | | 29 | Nov/24 | 10 | 60.35 | 57.9 | 56.61(-0.05) | 56.57(-0.07) | 56.56(-0.09) | 56.3 | -1.4 | | -27 | 5(0.3) | -50 | [-3] | [-16] | [-11] | -77 | -27 | DT | -2.1 | HoldShort | | (-3) | -6 | -12 | -27 | -20 | -2.4,33 | 14 | | 30 | Nov/24 | 9 | 60.35 | 57.9 | 56.64(-0.05) | 56.61(-0.02) | 56.61(-0.11) | 56.39 | -1.4 | | -27 | 4(-0.9) | -50 | [-3] | [-16] | [-22] | -40 | -21 | DT | -1.9 | OpenShort? | | (-4) | -7 | -57 | -5 | -20 | -2.1,63 | 14 | | | | |
| 31 | Nov/23 | 15 | 60.64 | 58.55 | 56.67(-0.04) | 56.62(0.05) | 56.67(0.09) | 56.81 | -1.4 | | -24 | 5(-2.3) | -45 | [-3] | [-0] | [12] | 55 | 70 | UR | 1 | SmallShort? | | (-3) | 6 | 15 | 33 | 14 | 1,80 | 15 | | 32 | Nov/23 | 14 | 60.64 | 58.55 | 56.69(-0.02) | 56.59(-0.02) | 56.62(0.07) | 56.7 | -1.5 | | -24 | 7(0) | -45 | [-1] | [-3] | [7] | 4 | 31 | DP | 0.4 | OpenShort | | (-4) | 5 | 14 | 7 | 19 | 0.1,51 | 15 | | 33 | Nov/23 | 13 | 60.64 | 58.55 | 56.69(0) | 56.6(-0.02) | 56.58(-0.02) | 56.6 | -1.5 | | -24 | 7(0.1) | -50 | [0] | [-9] | [5] | -24 | -24 | DP | 0.1 | OpenShort | | (0) | -1 | 14 | 6 | -2 | -0.5,39 | 15 | | 34 | Nov/23 | 12 | 60.64 | 58.55 | 56.7(-0.02) | 56.6(0) | 56.59(-0.04) | 56.5 | -1.5 | | -24 | 7(0.1) | -50 | [-1] | [-10] | [-9] | -44 | -31 | DT | -0.5 | OpenShort | | (-2) | -3 | -27 | 8 | -11 | -1,31 | 15 | | 35 | Nov/23 | 11 | 60.64 | 58.55 | 56.7(0) | 56.61(0.02) | 56.61(0.07) | 56.7 | -1.5 | | -24 | 7(0) | -40 | [0] | [-2] | [6] | -16 | 14 | DP | 0.5 | OpenShort | | (0) | 5 | 9 | 11 | 11 | -0.1,37 | 15 | | | | |
| 36 | Nov/23 | 10 | 60.64 | 58.55 | 56.71(0.02) | 56.61(0) | 56.57(0.02) | 56.63 | -1.5 | | -24 | 7(-0.1) | -35 | [1] | [-5] | [7] | -41 | -23 | RG | 0.3 | Wait | | (0) | 1 | 19 | 6 | 0 | -0.4,19 | 15 | | 37 | Nov/23 | 9 | 60.64 | 58.55 | 56.7(-0.04) | 56.6(-0.04) | 56.56(-0.09) | 56.49 | -1.5 | | -24 | 7(0.3) | -50 | [-3] | [-14] | [-7] | -67 | -26 | DT | -0.4 | OpenShort? | | (-2) | -6 | -18 | -5 | -4 | -1.1,11 | 15 | | 38 | Nov/22 | 15 | 60.93 | 59.13 | 56.72(-0.02) | 56.62(-0.04) | 56.61(-0.02) | 56.62 | -1.7 | | -22 | 7(-0.6) | -50 | [-1] | [-10] | [3] | -50 | -7 | DP | 0.1 | OpenShort? | | (0) | -1 | 7 | -2 | 7 | -0.5,13 | 16 | | 39 | Nov/22 | 14 | 60.93 | 59.13 | 56.73(-0.11) | 56.64(-0.05) | 56.62(0.02) | 56.57 | -1.7 | | -22 | 8(-3.7) | -50 | [-7] | [-9] | [0] | -58 | 64 | DT | -0.3 | OpenShort | | (-3) | 1 | 3 | -6 | 4 | -0.8,12 | 16 | | 40 | Nov/22 | 13 | 60.93 | 59.13 | 56.79(-0.09) | 56.67(-0.11) | 56.61(-0.04) | 56.55 | -1.7 | | -22 | 11(-2.2) | -50 | [-6] | [-15] | [-2] | -51 | 26 | DT | -0.2 | OpenShort | | (-9) | -3 | -5 | 1 | 0 | -0.8,19 | 16 | | | | |
| 41 | Nov/22 | 12 | 60.93 | 59.13 | 56.84(-0.11) | 56.73(-0.12) | 56.63(-0.04) | 56.59 | -1.7 | | -22 | 14(-1.8) | -50 | [-7] | [-15] | [-4] | -43 | 43 | DT | -0.1 | OpenShort | | (-9) | -3 | -19 | 10 | 7 | -0.7,25 | 16 | | 42 | Nov/22 | 11 | 60.93 | 59.13 | 56.9(-0.09) | 56.73(0) | 56.65(0.02) | 56.73 | -1.7 | | -22 | 15(-1.7) | -50 | [-6] | [-7] | [2] | -40 | 47 | DP | 0.2 | OpenShort | | (-7) | 1 | 4 | 7 | -9 | -0.4,20 | 16 | | 43 | Nov/22 | 10 | 60.93 | 59.13 | 56.95(-0.11) | 56.8(0.02) | 56.64(-0.02) | 56.7 | -1.7 | | -22 | 17(-1.4) | -50 | [-7] | [-9] | [10] | -53 | 46 | DP | 0.1 | OpenShort | | (-9) | -1 | 32 | 1 | -11 | -0.6,12 | 16 | | 44 | Nov/22 | 9 | 60.93 | 59.13 | 57.01(-0.14) | 56.79(-0.04) | 56.65(-0.16) | 56.47 | -1.8 | | -22 | 18(-1.2) | -50 | [-9] | [-21] | [-12] | -72 | -7 | DT | -0.4 | OpenShort? | | (-9) | -10 | -25 | -5 | -20 | -1.2,8 | 16 | | 45 | Nov/19 | 15 | 61.21 | 59.77 | 57.09(-0.14) | 56.81(-0.02) | 56.74(-0.16) | 56.65 | -2 | | -19 | 20(-3.6) | -50 | [-9] | [-20] | [-5] | -61 | 3 | DT | -0.2 | OpenShort? | | (-9) | -10 | -9 | -5 | -11 | -0.9,12 | 26 | | | | |
| 46 | Nov/19 | 14 | 61.21 | 59.77 | 57.17(-0.09) | 56.82(0.02) | 56.83(-0.21) | 56.72 | -1.9 | | -19 | 23(-0.3) | -50 | [-6] | [-21] | [-1] | -56 | -49 | DT | -0.2 | OpenShort | | (-11) | -13 | 9 | -8 | -20 | -0.8,14 | 26 | | 47 | Nov/19 | 13 | 61.21 | 59.77 | 57.22(-0.12) | 56.82(0) | 56.95(-0.02) | 56.66 | -2 | | -19 | 24(-0.4) | -50 | [-8] | [-10] | [-7] | -56 | -6 | DT | -0.5 | OpenShort | | (-8) | -1 | -14 | -8 | -11 | -1,19 | 26 | | 48 | Nov/19 | 12 | 61.21 | 59.77 | 57.29(-0.12) | 56.81(-0.04) | 56.96(0.02) | 56.76 | -1.9 | | -19 | 24(-0.4) | -50 | [-8] | [-9] | [-10] | -47 | 12 | DT | -0.4 | OpenShort | | (-9) | 1 | -22 | -16 | -2 | -1,28 | 26 | | 49 | Nov/19 | 11 | 61.21 | 59.77 | 57.36(-0.09) | 56.83(-0.12) | 56.95(0.12) | 56.92 | -1.8 | | -19 | 24(-0.6) | -50 | [-6] | [-5] | [-5] | -33 | 18 | DT | -0.1 | OpenShort | | (-8) | 8 | -22 | -11 | 20 | -0.8,37 | 26 | | 50 | Nov/19 | 10 | 61.21 | 59.77 | 57.41(-0.07) | 56.9(-0.11) | 56.88(0.11) | 57.08 | -1.8 | | -19 | 25(0) | -50 | [-5] | [-5] | [-9] | -33 | 21 | DT | 0.3 | OpenShort | | (-7) | 7 | -31 | -11 | 20 | -0.6,32 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|