AGIO Trading Signals: Hourly Price Prediction

^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

AGIO Trading Signals: Hourly Price Forecast and Prediction

(Agios Pharmaceuticals Inc)

One month low (close): $35.0500 One month high (close): $49.7450

AGIO Daily Change: -2.37% Daily StdDev 2.26% AGIO EMA_5_Trend: -1.29% 10Minute StdDev: $0

Latest Price : $35.05(-2.37%)

Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)

AGIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.33%(34%) Avg negative next hour return: -0.61%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	13	40.28	37.07	35.99(-0.03)	35.78(-0.03)	35.83(-0.22)	35.54	-1.2	-42	8(0.1)	-50	[-1]	[-18]	[-18]	-59	-155	DT	-0.9	OpenShort	(-4)	-10	-36	-10	-20	-1.4,26	9
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.78(hourly_sma_10 0.68%) 35.99(hourly_sma_20 1.27%) 37.07(daily_ema_10 4.31%) 40.28(daily_ema_20 13.34%)

2	Dec/1	12	40.28	37.07	36(-0.06)	35.79(0.03)	35.91(0.08)	35.83	-1.1	-42	8(-0.1)	-50	[-3]	[-4]	[-6]	-23	32	DT	-0.2	OpenShort	(1)	4	-23	8	3	-0.5,40	9
3	Dec/1	11	40.28	37.07	36.02(-0.11)	35.78(0.06)	35.88(0.17)	36.02	-1.1	-42	8(-1.5)	-50	[-5]	[0]	[7]	-14	155	UR	0.4	SmallShort	(-1)	8	8	10	20	0,36	9
4	Dec/1	10	40.28	37.07	36.06(-0.17)	35.76(-0.08)	35.82(0.22)	35.95	-1.1	-42	10(-1.9)	-50	[-8]	[-1]	[14]	-28	196	DP	0.3	OpenShort	(-8)	10	21	13	20	-0.3,30	9
5	Dec/1	9	40.28	37.07	36.12(-0.17)	35.79(-0.2)	35.74(0.03)	35.78	-1.1	-42	12(-0.4)	-50	[-8]	[-12]	[-3]	-46	88	DT	0.1	OpenShort?	(-8)	1	-20	8	20	-0.7,22	9

6	Nov/30	15	41	37.64	36.18(-0.17)	35.86(-0.14)	35.73(0.17)	35.94	-1.2	-41	12(-0.3)	-50	[-8]	[-4]	[16]	-45	144	DP	0.4	OpenShort?	(-6)	8	28	13	20	-0.5,18	9
7	Nov/30	14	41	37.64	36.24(-0.22)	35.91(-0.14)	35.73(0)	35.71	-1.2	-41	12(-0.9)	-50	[-10]	[-12]	[-0]	-67	71	DT	0.1	OpenShort	(-10)	0	-4	6	0	-1,8	9
8	Nov/30	13	41	37.64	36.32(-0.22)	35.96(-0.19)	35.67(-0.11)	35.74	-1.2	-41	13(-0.6)	-50	[-10]	[-18]	[6]	-70	34	DP	0.1	OpenShort	(-10)	-5	18	5	-6	-1,5	9
9	Nov/30	12	41	37.64	36.4(-0.25)	36.03(-0.33)	35.71(-0.36)	35.59	-1.3	-41	14(0.1)	-50	[-11]	[-32]	[-5]	-85	-60	DT	-0.2	HoldShort	(-12)	-16	-11	-3	-14	-1.4,0	9
10	Nov/30	11	41	37.64	36.49(-0.14)	36.15(-0.14)	35.84(-0.39)	35.68	-1.3	-41	14(0.7)	-50	[-6]	[-28]	[-5]	-84	-177	DT	-0.3	HoldShort	(-10)	-17	3	-7	-20	-1.4,1	9

11	Nov/30	10	41	37.64	36.54(-0.22)	36.15(0)	35.98(-0.47)	35.66	-1.3	-41	13(0.5)	-50	[-10]	[-29]	[-13]	-85	-137	DT	-0.6	HoldShort	(-6)	-21	-7	-17	-20	-1.6,5	9
12	Nov/30	9	41	37.64	36.62(-0.19)	36.2(-0.14)	36.15(-0.28)	35.72	-1.2	-41	13(0.7)	-50	[-8]	[-24]	[-13]	-76	-129	DT	-0.8	HoldShort?	(-10)	-12	-17	-16	-20	-1.7,17	9
13	Nov/29	15	41.68	38.09	36.69(-0.16)	36.25(-0.3)	36.25(-0.3)	35.86	-1.3	-42	12(1.2)	-50	[-7]	[-29]	[-19]	-62	-146	DT	-0.8	OpenShort?	(-8)	-13	-48	-11	-17	-1.7,31	5
14	Nov/29	14	41.68	38.09	36.75(-0.11)	36.36(-0.27)	36.36(-0.25)	36.26	-1.2	-42	11(0.1)	-50	[-5]	[-25]	[-3]	-34	-82	DT	-0.2	OpenShort	(-5)	-11	-18	1	20	-1,41	5
15	Nov/29	13	41.68	38.09	36.79(-0.05)	36.46(-0.11)	36.45(0.11)	36.41	-1.2	-42	11(0.1)	-50	[-2]	[-5]	[0]	-29	-23	DT	-0.1	OpenShort	(-5)	5	-4	0	17	-0.8,41	5

16	Nov/29	12	41.68	38.09	36.81(-0.08)	36.5(-0.19)	36.41(0.41)	36.44	-1.2	-42	10(0.3)	-50	[-4]	[6]	[11]	-29	82	UR	0.1	SmallShort	(-4)	18	24	1	20	-0.8,41	5
17	Nov/29	11	41.68	38.09	36.84(-0.14)	36.57(-0.33)	36.26(-0.03)	36.24	-1.2	-42	10(0.3)	-50	[-6]	[-17]	[-6]	-36	-26	DT	-0	OpenShort	(-4)	-1	-24	14	-3	-1.3,47	5
18	Nov/29	10	41.68	38.09	36.89(-0.11)	36.69(-0.22)	36.27(-0.22)	36.44	-1.2	-42	10(-0.1)	-50	[-5]	[-23]	[-6]	-29	-65	DT	0.4	OpenShort	(-5)	-10	-33	28	6	-1,46	5
19	Nov/29	9	41.68	38.09	36.93(-0.11)	36.77(-0.14)	36.35(-0.3)	36.72	-1.1	-42	10(-0.4)	-50	[-5]	[-25]	[23]	-32	-26	DP	0.8	OpenShort?	(-4)	-13	58	14	17	-0.5,31	5
20	Nov/26	12	42.26	38.72	36.97(-0.19)	36.82(-0.14)	36.46(-0.36)	36.24	-1.4	-41	10(0.1)	-50	[-8]	[-28]	[13]	-79	-100	DP	-0.5	OpenShort	(-8)	-16	71	-18	-20	-1.6,11	5

21	Nov/26	11	42.26	38.72	37.04(-0.35)	36.87(-0.43)	36.59(-0.84)	35.66	-1.5	-41	10(1.5)	-50	[-15]	[-57]	[-40]	-114	-229	DT	-2.1	HoldShort	(-12)	-37	-70	-36	-20	-3.1,14	5
22	Nov/26	10	42.26	38.72	37.17(-0.27)	37.03(-0.3)	36.9(-0.67)	36.24	-1.4	-41	9(0)	-50	[-12]	[-46]	[-38]	-74	-147	DT	-1.8	OpenShort	(-12)	-30	-86	-12	-20	-2.5,39	5
23	Nov/26	9	42.26	38.72	37.27(-0.19)	37.14(0.03)	37.15(-0.08)	36.97	-1.2	-41	9(-2.2)	-50	[-8]	[-12]	[-13]	-24	91	DT	-0.5	OpenShort?	(-8)	-4	-31	-3	-20	-0.8,46	5
24	Nov/24	15	42.85	39.33	37.34(-0.08)	37.13(0.03)	37.18(-0.03)	37.23	-1.3	-39	11(-0.5)	-50	[-4]	[-8]	[17]	-6	43	DP	0.1	OpenShort?	(-8)	-1	46	0	16	-0.2,49	5
25	Nov/24	14	42.85	39.33	37.37(-0.16)	37.12(-0.03)	37.19(0.08)	36.84	-1.4	-39	11(0.1)	-50	[-7]	[-5]	[-16]	-39	42	DT	-0.7	OpenShort	(-6)	4	-36	-1	-20	-1.1,39	5

26	Nov/24	13	42.85	39.33	37.43(-0.19)	37.13(0.08)	37.16(-0.05)	37.15	-1.3	-39	11(-1)	-50	[-8]	[-9]	[-9]	-14	110	DT	-0	OpenShort	(-6)	-2	-28	10	-19	-0.6,51	5
27	Nov/24	12	42.85	39.33	37.5(-0.19)	37.1(0.05)	37.18(0.16)	37.39	-1.3	-39	12(-1.9)	-50	[-8]	[-0]	[10]	-7	202	UR	0.4	SmallShort	(-6)	7	6	22	20	-0.2,48	5
28	Nov/24	11	42.85	39.33	37.57(-0.21)	37.08(-0.03)	37.12(0.13)	37.34	-1.3	-39	14(-1.8)	-50	[-9]	[-3]	[10]	-35	186	DP	0.4	OpenShort	(-9)	6	12	6	20	-0.4,25	5
29	Nov/24	10	42.85	39.33	37.65(-0.19)	37.09(-0.03)	37.07(0.11)	37.24	-1.3	-39	16(-0.8)	-50	[-8]	[-4]	[27]	-44	109	DP	0.3	OpenShort	(-11)	5	68	6	20	-0.6,21	5
30	Nov/24	9	42.85	39.33	37.72(-0.21)	37.1(-0.3)	37.03(-0.19)	36.67	-1.5	-39	17(1)	-50	[-9]	[-24]	[-24]	-73	-116	DT	-0.5	OpenShort?	(-13)	-8	-65	-1	-20	-1.5,15	5

31	Nov/23	15	43.35	39.9	37.8(-0.16)	37.21(-0.24)	37.1(0.22)	37.22	-1.5	-39	16(-0.4)	-50	[-7]	[-4]	[8]	-54	69	DP	0.2	OpenShort?	(-6)	10	8	7	20	-0.9,19	4
32	Nov/23	14	43.35	39.9	37.86(-0.24)	37.3(-0.29)	37.02(-0.05)	37.15	-1.5	-39	16(-0.3)	-50	[-11]	[-18]	[8]	-62	43	DP	0.2	OpenShort	(-8)	-2	11	10	20	-1.1,16	4
33	Nov/23	13	43.35	39.9	37.95(-0.26)	37.41(-0.37)	37.04(-0.16)	37.06	-1.5	-39	17(-0.3)	-50	[-12]	[-25]	[-1]	-70	-7	DT	0	OpenShort	(-11)	-7	-13	11	16	-1.3,13	4
34	Nov/23	12	43.35	39.9	38.05(-0.26)	37.55(-0.19)	37.1(-0.16)	37.17	-1.5	-39	17(-0.2)	-50	[-12]	[-21]	[8]	-75	-7	DP	0.1	OpenShort	(-11)	-7	30	7	-20	-1.3,8	4
35	Nov/23	11	43.35	39.9	38.15(-0.34)	37.62(-0.29)	37.16(-0.43)	36.92	-1.6	-39	17(0.1)	-50	[-15]	[-36]	[-1]	-91	-85	DT	-0.3	HoldShort	(-14)	-19	14	1	-20	-1.7,2	4

36	Nov/23	10	43.35	39.9	38.28(-0.36)	37.73(-0.4)	37.32(-0.67)	36.8	-1.6	-39	17(0.3)	-50	[-16]	[-49]	[-23]	-103	-194	DT	-0.7	CloseShort	(-16)	-30	-48	-4	-20	-2.1,0	4
37	Nov/23	9	43.35	39.9	38.42(-0.31)	37.88(-0.47)	37.57(-0.53)	37.21	-1.5	-39	17(0.6)	-50	[-14]	[-44]	[-11]	-95	-130	DT	-0.5	HoldShort?	(-15)	-24	-23	-4	-20	-1.8,0	4
38	Nov/22	15	43.89	40.5	38.54(-0.31)	38.06(-0.42)	37.77(-0.63)	37.41	-1.6	-39	16(-0.8)	-50	[-14]	[-49]	[-7]	-93	-135	DT	-0.5	HoldShort?	(-14)	-28	-7	-12	-20	-1.7,0	3
39	Nov/22	14	43.89	40.5	38.66(-0.26)	38.22(-0.31)	38.01(-0.24)	37.47	-1.6	-39	17(1)	-50	[-12]	[-28]	[-16]	-90	-107	DT	-0.8	HoldShort	(-15)	-11	-25	-10	-20	-1.8,5	3
40	Nov/22	13	43.89	40.5	38.76(-0.23)	38.34(-0.13)	38.1(-0.13)	37.69	-1.6	-39	16(0.9)	-50	[-10]	[-19]	[-25]	-83	-79	DT	-0.6	HoldShort	(-10)	-6	-50	-9	-20	-1.7,10	3

41	Nov/22	12	43.89	40.5	38.85(-0.21)	38.39(-0.1)	38.15(-0.16)	38.12	-1.4	-39	15(-0.2)	-50	[-9]	[-20]	[-4]	-56	-19	DT	-0.1	OpenShort	(-7)	-7	-8	10	-20	-1.2,24	3
42	Nov/22	11	43.89	40.5	38.93(-0.26)	38.43(-0.18)	38.21(-0.37)	38.19	-1.4	-39	15(-0.9)	-50	[-12]	[-31]	[-14]	-61	-21	DT	-0	OpenShort	(-10)	-16	-43	5	-5	-1.2,19	3
43	Nov/22	10	43.89	40.5	39.03(-0.33)	38.5(-0.08)	38.35(-0.13)	38.57	-1.3	-39	16(-4.5)	-50	[-15]	[-19]	[30]	-56	181	DP	0.3	OpenShort	(-9)	-6	79	-1	20	-0.7,12	3
44	Nov/22	9	43.89	40.5	39.16(-0.38)	38.53(-0.34)	38.4(-0.44)	37.89	-1.5	-39	21(-0.3)	-50	[-17]	[-39]	[-9]	-87	-49	DT	-0.6	HoldShort?	(-20)	-20	-8	-16	-20	-1.6,3	3
45	Nov/19	15	44.49	41.29	39.31(-0.38)	38.66(-0.44)	38.57(-0.21)	37.96	-1.7	-36	21(-1.2)	-50	[-17]	[-31]	[-21]	-75	-9	DT	-0.7	HoldShort?	(-18)	-9	-49	-9	-20	-1.6,15	3

46	Nov/19	14	44.49	41.29	39.46(-0.28)	38.83(-0.33)	38.57(0)	38.39	-1.6	-36	22(0)	-50	[-12]	[-18]	[-18]	-54	10	DT	-0.3	OpenShort	(-15)	0	-57	8	-5	-1.3,29	3
47	Nov/19	13	44.49	41.29	39.57(-0.18)	38.96(-0.15)	38.57(0)	38.9	-1.5	-36	22(0)	-50	[-8]	[-13]	[1]	-40	10	DP	0.3	OpenShort	(-10)	0	-14	19	20	-0.8,30	3
48	Nov/19	12	44.49	41.29	39.64(-0.13)	39.02(-0.18)	38.65(0.08)	39.03	-1.5	-36	22(-0.2)	-50	[-6]	[-9]	[18]	-49	0	DP	0.5	OpenShort	(-7)	4	50	-16	20	-0.7,19	3
49	Nov/19	11	44.49	41.29	39.69(-0.23)	39.09(-0.26)	38.62(-0.34)	38.59	-1.6	-36	22(1)	-50	[-10]	[-31]	[4]	-77	-134	DP	-0	OpenShort	(-10)	-15	38	-26	-20	-1.3,6	3
50	Nov/19	10	44.49	41.29	39.78(-0.28)	39.19(-0.31)	38.75(-0.72)	38.26	-1.7	-36	21(2.5)	-50	[-12]	[-49]	[-20]	-98	-280	DT	-0.6	OpenShort	(-12)	-32	-19	-33	-20	-1.9,0	3
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI