|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $147.8300 One month high (close): $164.6800
AAPL Daily Change: 0.01% Daily StdDev 1.36% AAPL EMA_5_Trend: 0.43% 10Minute StdDev: $3.4473
Latest Price : $164.68(0.01%) | Fri. Dec 3, 2021($1.4) Thu. Dec 2, 2021($3.3) Wed. Dec 1, 2021($2.7) Tue. Nov 30, 2021($1.8) Mon. Nov 29, 2021($1.4) Fri. Nov 26, 2021($1.4) Wed. Nov 24, 2021($0.9) Tue. Nov 23, 2021($2)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.6
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 155.55 | 160.45 | 163.28(0.35) | 166.19(0.32) | 168.75(0.58) | 168.81 | 2.4 | | 24 | 65(0.7) | 50 | [26] | [67] | [-12] | 85 | 145 | CR | 0 | OpenShort | | (29) | 43 | -43 | -7 | 20 | 1.5,97 | 83 | Sample size 50 Avg positive next hour return: 0.38%(24%) Avg negative next hour return: -1%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.19(hourly_sma_10 -1.55%) 163.28(hourly_sma_20 -3.28%) 160.45(daily_ema_10 -4.95%) 155.55(daily_ema_20 -7.85%)
Resistance Levels:
|
| | | 2 | Dec/1 | 12 | 155.55 | 160.45 | 162.71(0.36) | 165.66(0.52) | 167.77(0.62) | 169.75 | 2.5 | | 24 | 64(4.3) | 50 | [27] | [77] | [6] | 100 | 235 | UT | 0.6 | HoldLong | | (31) | 46 | 4 | -3 | 20 | 2,100 | 83 | | 3 | Dec/1 | 11 | 155.55 | 160.45 | 162.12(0.33) | 164.8(0.58) | 166.73(0.75) | 169.66 | 2.5 | | 24 | 60(8.2) | 50 | [24] | [88] | [30] | 108 | 334 | UT | 0.9 | HoldLong | | (30) | 55 | 64 | 8 | 20 | 2.3,100 | 83 | | 4 | Dec/1 | 10 | 155.55 | 160.45 | 161.59(0.2) | 163.85(0.45) | 165.49(0.6) | 168.28 | 2.3 | | 24 | 51(7.5) | 50 | [15] | [70] | [26] | 106 | 362 | UT | 1 | HoldLong | | (23) | 44 | 57 | 3 | 20 | 2.3,98 | 83 | | 5 | Dec/1 | 9 | 155.55 | 160.45 | 161.26(0.19) | 163.11(0.39) | 164.51(0.55) | 167.06 | 2 | | 24 | 44(6.9) | 50 | [14] | [64] | [55] | 108 | 310 | UT | 1 | HoldLong? | | (14) | 40 | 140 | 8 | 20 | 2.4,98 | 83 | | | | |
| 6 | Nov/30 | 15 | 154.78 | 159.13 | 160.95(0.09) | 162.47(0.21) | 163.61(0.04) | 164.11 | 1.8 | | 24 | 37(-0.2) | 50 | [7] | [19] | [-4] | 85 | 124 | CR | 0.2 | OpenShort? | | (9) | 3 | -17 | 0 | 20 | 1.5,97 | 73 | | 7 | Nov/30 | 14 | 154.78 | 159.13 | 160.81(0.1) | 162.13(0.3) | 163.55(0.42) | 164.48 | 1.8 | | 24 | 37(3.7) | 50 | [7] | [50] | [16] | 96 | 234 | UT | 0.5 | OpenLong | | (9) | 31 | 36 | 7 | 20 | 1.9,98 | 73 | | 8 | Nov/30 | 13 | 154.78 | 159.13 | 160.65(0.07) | 161.64(0.26) | 162.86(0.41) | 163.73 | 1.7 | | 24 | 34(2.6) | 50 | [5] | [48] | [10] | 85 | 221 | UT | 0.5 | OpenLong | | (6) | 30 | 22 | -4 | 20 | 1.7,92 | 73 | | 9 | Nov/30 | 12 | 154.78 | 159.13 | 160.53(0.09) | 161.22(0.2) | 162.19(0.29) | 163.26 | 1.6 | | 24 | 31(2.1) | 50 | [7] | [37] | [16] | 85 | 153 | UT | 0.7 | OpenLong | | (5) | 21 | 33 | 10 | 20 | 1.7,92 | 73 | | 10 | Nov/30 | 11 | 154.78 | 159.13 | 160.39(0.06) | 160.9(0.32) | 161.72(0.22) | 162.56 | 1.5 | | 24 | 29(1.3) | 50 | [4] | [36] | [-15] | 76 | 135 | CR | 0.6 | OpenShort | | (5) | 16 | -52 | 13 | 4 | 1.4,91 | 73 | | | | |
| 11 | Nov/30 | 10 | 154.78 | 159.13 | 160.29(0.11) | 160.39(0.43) | 161.37(0.47) | 163.66 | 1.7 | | 24 | 28(4.7) | 50 | [8] | [59] | [48] | 97 | 218 | UT | 1.6 | OpenLong | | (9) | 35 | 121 | 17 | 20 | 2.3,89 | 73 | | 12 | Nov/30 | 9 | 154.78 | 159.13 | 160.12(0.01) | 159.7(0.16) | 160.62(0.12) | 161.15 | 1.2 | | 24 | 23(0.1) | 50 | [1] | [22] | [14] | 56 | 79 | UT | 0.4 | OpenLong? | | (1) | 9 | 36 | 7 | 17 | 0.9,83 | 73 | | 13 | Nov/29 | 15 | 153.95 | 157.67 | 160.1(0.02) | 159.44(0.07) | 160.42(0.11) | 160.42 | 1.3 | | 18 | 23(-1.9) | 50 | [2] | [16] | [-2] | 37 | 26 | CR | 0 | HoldShort? | | (1) | 8 | -16 | 4 | 20 | 0.3,79 | 70 | | 14 | Nov/29 | 14 | 153.95 | 157.67 | 160.06(0.03) | 159.33(-0.04) | 160.25(0.11) | 160.74 | 1.4 | | 18 | 25(0.2) | 50 | [2] | [12] | [9] | 45 | 37 | UT | 0.4 | OpenLong | | (3) | 8 | 2 | 15 | 20 | 0.6,80 | 70 | | 15 | Nov/29 | 13 | 153.95 | 157.67 | 160.01(0.02) | 159.4(-0.01) | 160.07(0.41) | 160.71 | 1.4 | | 18 | 24(0.2) | 50 | [2] | [34] | [10] | 36 | 117 | UT | 0.5 | OpenLong | | (2) | 30 | 6 | 19 | 20 | 0.6,71 | 70 | | | | |
| 16 | Nov/29 | 12 | 153.95 | 157.67 | 159.98(0.03) | 159.42(-0.04) | 159.42(0.41) | 160.58 | 1.4 | | 18 | 24(0.2) | 50 | [2] | [34] | [24] | 25 | 108 | UT | 1 | OpenLong | | (2) | 30 | 47 | 20 | 20 | 0.5,62 | 70 | | 17 | Nov/29 | 11 | 153.95 | 157.67 | 159.94(-0.03) | 159.48(-0.12) | 158.77(0.18) | 159.63 | 1.2 | | 18 | 24(0) | 50 | [-2] | [13] | [8] | -1 | 51 | UR | 0.7 | SmallShort | | (-1) | 13 | 2 | 32 | 20 | -0.3,57 | 70 | | 18 | Nov/29 | 10 | 153.95 | 157.67 | 159.98(-0.11) | 159.67(-0.1) | 158.48(0.04) | 159.58 | 1.2 | | 18 | 24(-3.5) | 10 | [-8] | [2] | [1] | -20 | 82 | UR | 0.9 | SmallShort | | (-2) | 3 | -15 | 27 | 20 | -0.3,38 | 70 | | 19 | Nov/29 | 9 | 153.95 | 157.67 | 160.15(-0.13) | 159.83(-0.04) | 158.41(-0.21) | 159.89 | 1.2 | | 18 | 28(-4.9) | 50 | [-10] | [-15] | [44] | -35 | 54 | RG | 1.1 | SmallShort? | | (-8) | -15 | 123 | 16 | 7 | -0.2,20 | 70 | | 20 | Nov/26 | 12 | 153.41 | 156.67 | 160.36(-0.19) | 159.89(-0.18) | 158.74(-0.42) | 157.39 | 0.8 | | 14 | 32(-1.5) | -25 | [-14] | [-37] | [-9] | -98 | -110 | DT | -0.9 | HoldShort | | (-17) | -31 | -4 | -14 | -20 | -1.9,0 | 64 | | | | |
| 21 | Nov/26 | 11 | 153.41 | 156.67 | 160.66(-0.2) | 160.18(-0.22) | 159.41(-0.49) | 157.47 | 0.9 | | 14 | 34(1.3) | -25 | [-15] | [-45] | [-20] | -100 | -126 | DT | -1.2 | HoldShort | | (-16) | -36 | -25 | -34 | -20 | -2,0 | 64 | | 22 | Nov/26 | 10 | 153.41 | 156.67 | 160.98(-0.21) | 160.54(-0.16) | 160.2(-0.45) | 157.98 | 1 | | 14 | 33(-0.1) | -25 | [-16] | [-40] | [-32] | -82 | -96 | DT | -1.4 | HoldShort | | (-15) | -33 | -66 | -19 | -20 | -2,18 | 64 | | 23 | Nov/26 | 9 | 153.41 | 156.67 | 161.32(-0.17) | 160.79(0.01) | 160.93(-0.19) | 159.33 | 1.3 | | 14 | 33(-3.4) | -40 | [-13] | [-13] | [-41] | -55 | -3 | DT | -1 | OpenShort? | | (-13) | -14 | -104 | -12 | -20 | -1.3,28 | 64 | | 24 | Nov/24 | 15 | 153.16 | 155.82 | 161.59(-0.06) | 160.77(0.09) | 161.23(0.12) | 161.49 | 1.8 | | 19 | 36(-2) | 50 | [-4] | [17] | [12] | 3 | 75 | UR | 0.2 | SmallShort? | | (-9) | 9 | 29 | 9 | 10 | -0.1,55 | 77 | | 25 | Nov/24 | 14 | 153.16 | 155.82 | 161.69(0.01) | 160.62(0.06) | 161.03(0.05) | 160.9 | 1.7 | | 19 | 38(-0.2) | 50 | [1] | [13] | [-5] | -25 | -47 | CR | -0.1 | HoldShort | | (-7) | 4 | -16 | 2 | -1 | -0.5,38 | 77 | | | | |
| 26 | Nov/24 | 13 | 153.16 | 155.82 | 161.67(0.02) | 160.53(0.08) | 160.95(0.04) | 161.24 | 1.8 | | 19 | 38(-0.3) | 50 | [2] | [13] | [1] | -18 | -40 | UT | 0.2 | OpenLong | | (2) | 3 | -5 | 9 | 14 | -0.2,37 | 77 | | 27 | Nov/24 | 12 | 153.16 | 155.82 | 161.64(0.04) | 160.4(0.07) | 160.88(0.14) | 161.33 | 1.8 | | 19 | 39(-0.6) | 50 | [3] | [21] | [3] | -25 | -25 | UT | 0.3 | OpenLong | | (2) | 11 | -1 | 8 | 20 | -0.2,30 | 77 | | 28 | Nov/24 | 11 | 153.16 | 155.82 | 161.58(0.04) | 160.29(-0.1) | 160.65(0.22) | 161.34 | 1.8 | | 19 | 39(-0.8) | 50 | [3] | [20] | [22] | -30 | 5 | UT | 0.4 | OpenLong | | (3) | 17 | 47 | 4 | 20 | -0.1,23 | 77 | | 29 | Nov/24 | 10 | 153.16 | 155.82 | 161.51(0.01) | 160.45(-0.24) | 160.29(0.04) | 160.38 | 1.6 | | 19 | 40(-0.4) | 50 | [1] | [0] | [4] | -46 | -70 | UT | 0 | OpenLong | | (1) | 3 | -2 | 5 | 20 | -0.6,19 | 77 | | 30 | Nov/24 | 9 | 153.16 | 155.82 | 161.49(0.06) | 160.84(-0.19) | 160.23(0.08) | 160.42 | 1.6 | | 19 | 40(-1.9) | 50 | [5] | [6] | [-6] | -48 | -110 | CR | 0.1 | HoldShort? | | (2) | 6 | -26 | 6 | 20 | -0.6,17 | 77 | | | | |
| 31 | Nov/23 | 15 | 152.49 | 154.42 | 161.4(0.1) | 161.14(-0.17) | 160.1(0.13) | 160.97 | 2 | | 15 | 42(-8.1) | 50 | [8] | [11] | [16] | -43 | -98 | UT | 0.4 | OpenLong? | | (5) | 10 | 40 | 4 | 20 | -0.2,12 | 73 | | 32 | Nov/23 | 14 | 152.49 | 154.42 | 161.24(0.07) | 161.41(-0.27) | 159.89(-0.01) | 160.15 | 1.8 | | 15 | 50(-2.6) | 50 | [6] | [-5] | [8] | -60 | -144 | RG | 0.1 | Wait | | (5) | -1 | 26 | -6 | 1 | -0.5,3 | 73 | | 33 | Nov/23 | 13 | 152.49 | 154.42 | 161.13(0.06) | 161.85(-0.34) | 159.91(-0.44) | 159.6 | 1.7 | | 15 | 53(-2.3) | 40 | [5] | [-41] | [-9] | -66 | -262 | DR | -0.1 | OpenShort | | (4) | -34 | -15 | -15 | -20 | -0.7,2 | 73 | | 34 | Nov/23 | 12 | 152.49 | 154.42 | 161.04(0.07) | 162.4(-0.23) | 160.61(-0.52) | 159.9 | 1.8 | | 15 | 55(-2.9) | 40 | [6] | [-43] | [-9] | -55 | -273 | DR | -0.3 | OpenShort | | (5) | -41 | -2 | -21 | -20 | -0.5,8 | 73 | | 35 | Nov/23 | 11 | 152.49 | 154.42 | 160.92(0.12) | 162.77(-0.03) | 161.45(-0.46) | 159.94 | 1.8 | | 15 | 58(-5.2) | 50 | [9] | [-30] | [-15] | -43 | -297 | DR | -0.6 | OpenShort | | (7) | -36 | -2 | -32 | -20 | -0.4,17 | 73 | | | | |
| 36 | Nov/23 | 10 | 152.49 | 154.42 | 160.73(0.19) | 162.82(-0.02) | 162.19(-0.42) | 159.98 | 1.8 | | 15 | 63(-8.2) | 50 | [15] | [-25] | [-18] | -22 | -347 | DR | -0.8 | OpenShort | | (9) | -33 | -12 | -30 | -20 | -0.3,36 | 73 | | 37 | Nov/23 | 9 | 152.49 | 154.42 | 160.43(0.17) | 162.85(-0.02) | 162.87(-0.56) | 160.22 | 1.9 | | 15 | 72(-7) | 50 | [13] | [-36] | [-57] | 8 | -324 | DR | -0.9 | OpenShort? | | (15) | -44 | -133 | -20 | -20 | -0.1,60 | 73 | | 38 | Nov/22 | 15 | 151.87 | 153.33 | 160.15(0.29) | 162.88(0.18) | 163.78(-0.26) | 163.03 | 3 | | 14 | 79(-15.9) | 50 | [23] | [-2] | [-20] | 52 | -179 | DR | -0.2 | OpenShort? | | (23) | -20 | -49 | -8 | -20 | 0.9,79 | 76 | | 39 | Nov/22 | 14 | 151.87 | 153.33 | 159.68(0.31) | 162.58(0.27) | 164.21(0.07) | 164.06 | 3.3 | | 14 | 95(-1.7) | 50 | [24] | [27] | [6] | 67 | -23 | UT | -0 | OpenLong | | (26) | 5 | 20 | -9 | 7 | 1.3,84 | 76 | | 40 | Nov/22 | 13 | 151.87 | 153.33 | 159.18(0.3) | 162.14(0.3) | 164.09(0.4) | 163.64 | 3.2 | | 14 | 96(-0.1) | 50 | [23] | [54] | [-3] | 69 | 79 | CR | -0.1 | HoldShort | | (25) | 31 | -3 | -13 | -1 | 1.3,86 | 76 | | | | |
| 41 | Nov/22 | 12 | 151.87 | 153.33 | 158.7(0.29) | 161.65(0.35) | 163.44(0.36) | 163.71 | 3.2 | | 14 | 96(1.5) | 50 | [23] | [52] | [-12] | 77 | 120 | CR | 0.1 | OpenShort | | (25) | 28 | -36 | -9 | 12 | 1.4,92 | 76 | | 42 | Nov/22 | 11 | 151.87 | 153.33 | 158.24(0.33) | 161.08(0.42) | 162.86(0.55) | 164.47 | 3.4 | | 14 | 95(6.2) | 50 | [26] | [71] | [-5] | 93 | 196 | CR | 0.5 | OpenShort | | (26) | 43 | -30 | 3 | 20 | 1.8,98 | 76 | | 43 | Nov/22 | 10 | 151.87 | 153.33 | 157.72(0.36) | 160.41(0.48) | 161.97(0.67) | 165.11 | 3.6 | | 14 | 89(11.4) | 50 | [28] | [83] | [35] | 107 | 278 | UT | 1 | HoldLong | | (28) | 52 | 76 | 6 | 20 | 2.3,99 | 76 | | 44 | Nov/22 | 9 | 151.87 | 153.33 | 157.16(0.34) | 159.65(0.36) | 160.89(0.44) | 163.51 | 3.2 | | 14 | 77(5) | 50 | [26] | [60] | [57] | 104 | 169 | UT | 0.9 | HoldLong? | | (25) | 34 | 148 | 4 | 20 | 2.2,99 | 76 | | 45 | Nov/19 | 15 | 151.2 | 152.2 | 156.62(0.26) | 159.07(0.27) | 160.19(0.21) | 160.44 | 3 | | 12 | 72(-15.8) | 50 | [20] | [37] | [-3] | 84 | 32 | CR | 0.1 | OpenShort? | | (21) | 16 | -9 | -4 | 3 | 1.4,99 | 77 | | | | |
| 46 | Nov/19 | 14 | 151.2 | 152.2 | 156.21(0.31) | 158.64(0.4) | 159.86(0.35) | 160.61 | 3.1 | | 12 | 88(-0.7) | 50 | [24] | [53] | [7] | 90 | 58 | UT | 0.3 | HoldLong | | (22) | 27 | 20 | -2 | 4 | 1.6,100 | 77 | | 47 | Nov/19 | 13 | 151.2 | 152.2 | 155.73(0.3) | 158.01(0.37) | 159.3(0.29) | 160.19 | 3 | | 12 | 89(1.1) | 50 | [23] | [48] | [4] | 93 | 62 | UT | 0.3 | OpenLong | | (25) | 23 | 9 | -0 | 16 | 1.7,100 | 77 | | 48 | Nov/19 | 12 | 151.2 | 152.2 | 155.27(0.28) | 157.42(0.4) | 158.84(0.27) | 160.01 | 2.9 | | 12 | 88(3) | 50 | [22] | [47] | [13] | 95 | 97 | UT | 0.4 | OpenLong | | (23) | 21 | 15 | 32 | 20 | 1.8,100 | 77 | | 49 | Nov/19 | 11 | 151.2 | 152.2 | 154.83(0.27) | 156.79(0.37) | 158.41(0.29) | 159.7 | 2.8 | | 12 | 85(4.7) | 50 | [21] | [47] | [25] | 97 | 113 | UT | 0.5 | OpenLong | | (23) | 23 | 46 | 32 | 20 | 1.9,99 | 77 | | 50 | Nov/19 | 10 | 151.2 | 152.2 | 154.41(0.27) | 156.21(0.31) | 157.95(0.38) | 158.76 | 2.5 | | 12 | 80(3.7) | 50 | [21] | [52] | [24] | 94 | 106 | UT | 0.3 | OpenLong | | (19) | 30 | 44 | 31 | 20 | 1.8,99 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|