|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $34.9200 One month high (close): $47.0700
ARCT Daily Change: -4.9% Daily StdDev 4.24% ARCT EMA_5_Trend: 1.3% 10Minute StdDev: $0
Latest Price : $37.75(-4.9%) | Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: -0
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 37.86 | 37.39 | 38.7(-0.23) | 38.54(-0.21) | 38.63(-0.36) | 38.05 | 0.1 | | -6 | 27(-0.7) | -50 | [-5] | [-13] | [-12] | -43 | -35 | DT | -0.8 | OpenShort | | (-4) | -9 | -15 | -16 | -20 | -0.9,30 | 59 | Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -1.1%(60%)
Daily Trend: %
Up Forces:
Down Forces: 37.86(daily_ema_20 -0.5%)
Support Levels: 37.39(weak_daily_ema_10 -1.73%)
Resistance Levels: 38.54(weak_hourly_sma_10 1.29%) 38.7(weak_hourly_sma_20 1.71%)
|
| | | 2 | Dec/1 | 11 | 37.86 | 37.39 | 38.79(-0.05) | 38.62(0.1) | 38.77(0.13) | 38.28 | 0.2 | | -6 | 28(0.2) | -40 | [-1] | [3] | [-11] | -32 | -48 | RG | -0.6 | Wait | | (-5) | 3 | -11 | -12 | -20 | -0.7,36 | 59 | | 3 | Dec/1 | 10 | 37.86 | 37.39 | 38.81(0.28) | 38.58(-0.05) | 38.72(0.28) | 38.46 | 0.2 | | -6 | 28(-7.4) | -10 | [7] | [7] | [-10] | -19 | -295 | CR | -0.3 | HoldShort | | (-1) | 7 | -28 | 3 | -15 | -0.5,44 | 59 | | 4 | Dec/1 | 9 | 37.86 | 37.39 | 38.7(0.42) | 38.6(0.16) | 38.61(0.55) | 38.91 | 0.4 | | -6 | 35(-6.1) | 25 | [10] | [17] | [-7] | 5 | -225 | CR | 0.3 | HoldShort? | | (10) | 13 | -33 | 13 | 20 | 0.2,50 | 59 | | 5 | Nov/30 | 15 | 38.25 | 37.35 | 38.54(0.42) | 38.54(0.31) | 38.4(-0.13) | 39.45 | 0.4 | | -6 | 41(3.9) | 50 | [10] | [4] | [24] | 4 | -199 | UT | 0.9 | OpenLong? | | (12) | -3 | 47 | 8 | 20 | 0.8,34 | 59 | | | | |
| 6 | Nov/30 | 14 | 38.25 | 37.35 | 38.38(0.37) | 38.42(0.21) | 38.4(0) | 38.71 | 0.1 | | -6 | 37(-3.2) | 40 | [9] | [6] | [11] | -27 | -271 | UT | 0.2 | OpenLong | | (9) | 0 | 34 | -8 | 8 | 0.3,16 | 59 | | 7 | Nov/30 | 13 | 38.25 | 37.35 | 38.24(0.29) | 38.34(-0.21) | 38.4(0) | 38.17 | -0 | | -6 | 40(-2.7) | 20 | [7] | [1] | [8] | -34 | -303 | UT | -0.2 | OpenLong | | (8) | 0 | 31 | -23 | 20 | -0.1,19 | 59 | | 8 | Nov/30 | 12 | 38.25 | 37.35 | 38.13(0.26) | 38.42(-0.85) | 38.45(-0.44) | 37.69 | -0.2 | | -6 | 43(-3.1) | -25 | [6] | [-18] | [-7] | -20 | -481 | DR | -0.5 | OpenShort | | (6) | -11 | -24 | -13 | 20 | -0.3,38 | 59 | | 9 | Nov/30 | 11 | 38.25 | 37.35 | 38.03(0.45) | 38.75(-0.36) | 38.62(-0.23) | 38.06 | -0.1 | | -6 | 46(-5.2) | -30 | [11] | [-6] | [-36] | -4 | -486 | DR | -0.4 | OpenShort | | (8) | -6 | -95 | -5 | -20 | 0,46 | 59 | | 10 | Nov/30 | 10 | 38.25 | 37.35 | 37.86(0.66) | 38.89(0.15) | 38.71(0.99) | 39.6 | 0.4 | | -6 | 51(-1.4) | 50 | [16] | [31] | [27] | 34 | 58 | UT | 0.5 | OpenLong | | (17) | 24 | 52 | 5 | 20 | 1,59 | 59 | | | | |
| 11 | Nov/30 | 9 | 38.25 | 37.35 | 37.61(0.51) | 38.83(-0.36) | 38.33(0.26) | 38.77 | 0.2 | | -6 | 53(-2.9) | 50 | [12] | [6] | [18] | 19 | -125 | UT | 0.3 | OpenLong? | | (13) | 6 | 42 | -1 | 20 | 0.7,51 | 59 | | 12 | Nov/29 | 15 | 38.57 | 36.92 | 37.42(0.48) | 38.97(-0.15) | 38.23(-0.44) | 38.11 | -0.1 | | -11 | 56(4.8) | -45 | [11] | [-10] | [-17] | 10 | -394 | DR | -0.1 | OpenShort? | | (11) | -11 | -20 | -4 | -20 | 0.4,50 | 49 | | 13 | Nov/29 | 14 | 38.57 | 36.92 | 37.24(0.49) | 39.03(0.59) | 38.4(-1.23) | 38.43 | -0 | | -11 | 51(-1.1) | -50 | [12] | [-20] | [-21] | 19 | -463 | DR | 0 | OpenShort | | (14) | -29 | -4 | -7 | -20 | 0.6,54 | 49 | | 14 | Nov/29 | 13 | 38.57 | 36.92 | 37.06(0.52) | 38.8(0.67) | 38.88(-0.51) | 38.5 | -0 | | -11 | 52(-1) | -25 | [12] | [-2] | [-9] | 22 | -246 | DR | -0.2 | OpenShort | | (12) | -12 | 23 | -15 | -20 | 0.7,54 | 49 | | 15 | Nov/29 | 12 | 38.57 | 36.92 | 36.87(0.46) | 38.54(0.52) | 39.08(-0.64) | 38.14 | -0.1 | | -11 | 53(-1) | -40 | [11] | [-7] | [-14] | 22 | -267 | DR | -0.5 | OpenShort | | (12) | -15 | 14 | -26 | -20 | 0.6,57 | 49 | | | | |
| 16 | Nov/29 | 11 | 38.57 | 36.92 | 36.7(0.3) | 38.34(0.45) | 39.33(-1.06) | 37.92 | -0.2 | | -11 | 54(-0.3) | -50 | [7] | [-19] | [-40] | 39 | -228 | DR | -0.7 | OpenShort | | (12) | -25 | -69 | -18 | -20 | 0.6,74 | 49 | | 17 | Nov/29 | 10 | 38.57 | 36.92 | 36.59(0.38) | 38.17(0.85) | 39.75(0.13) | 39.02 | 0.1 | | -11 | 54(1.9) | -50 | [9] | [15] | [-39] | 68 | 320 | CR | -0.4 | HoldShort | | (12) | 3 | -110 | -11 | -5 | 1.2,88 | 49 | | 18 | Nov/29 | 9 | 38.57 | 36.92 | 36.45(0.66) | 37.85(1.47) | 39.7(2.58) | 40.86 | 0.6 | | -11 | 52(8.2) | 25 | [16] | [83] | [48] | 100 | 1194 | UT | 0.6 | HoldLong? | | (16) | 62 | 87 | -7 | 20 | 2.2,95 | 49 | | 19 | Nov/26 | 12 | 38.91 | 36.87 | 36.21(0.42) | 37.3(1.25) | 38.7(1.76) | 39.45 | 0.1 | | -12 | 44(6.2) | 25 | [10] | [60] | [10] | 93 | 911 | UT | 0.4 | OpenLong | | (12) | 42 | 4 | -10 | 20 | 1.9,95 | 56 | | 20 | Nov/26 | 11 | 38.91 | 36.87 | 36.06(0.47) | 36.84(1.26) | 38.03(1.85) | 39.38 | 0.1 | | -12 | 38(5.5) | 25 | [11] | [63] | [11] | 102 | 912 | UT | 0.9 | HoldLong | | (11) | 45 | -25 | 15 | 20 | 2.2,97 | 56 | | | | |
| 21 | Nov/26 | 10 | 38.91 | 36.87 | 35.89(0.53) | 36.38(1.45) | 37.34(2.22) | 39.78 | 0.2 | | -12 | 32(9.4) | 25 | [13] | [75] | [52] | 120 | 1109 | UT | 1.9 | HoldLong | | (13) | 53 | 59 | 25 | 20 | 3,95 | 56 | | 22 | Nov/26 | 9 | 38.91 | 36.87 | 35.7(0.37) | 35.86(1.16) | 36.53(1.47) | 38.84 | -0 | | -12 | 23(6.8) | 20 | [9] | [52] | [90] | 123 | 876 | UT | 2.5 | HoldLong? | | (10) | 35 | 184 | 24 | 20 | 3.4,88 | 56 | | 23 | Nov/24 | 15 | 39.24 | 36.59 | 35.57(0.03) | 35.45(0.34) | 36(0.28) | 36.11 | -0.7 | | -17 | 16(1.8) | -20 | [1] | [10] | [11] | 57 | 191 | RG | 0.2 | Wait? | | (0) | 7 | 12 | 8 | 20 | 0.8,87 | 33 | | 24 | Nov/24 | 14 | 39.24 | 36.59 | 35.56(-0.06) | 35.33(0.34) | 35.9(0.73) | 35.93 | -0.7 | | -17 | 14(-0.3) | -40 | [-2] | [22] | [1] | 45 | 350 | UR | 0 | SmallShort | | (0) | 18 | -10 | 12 | 20 | 0.6,80 | 33 | | 25 | Nov/24 | 13 | 39.24 | 36.59 | 35.58(-0.08) | 35.21(0.43) | 35.64(0.62) | 36.08 | -0.7 | | -17 | 15(-0.9) | -20 | [-2] | [20] | [15] | 50 | 382 | UR | 0.7 | SmallShort | | (-1) | 16 | 10 | 24 | 20 | 0.8,80 | 33 | | | | |
| 26 | Nov/24 | 12 | 39.24 | 36.59 | 35.61(-0.08) | 35.06(0.14) | 35.42(0.68) | 35.94 | -0.7 | | -17 | 16(-0.7) | -15 | [-2] | [18] | [17] | 34 | 349 | UR | 0.7 | SmallShort | | (-3) | 17 | -1 | 34 | 20 | 0.5,71 | 33 | | 27 | Nov/24 | 11 | 39.24 | 36.59 | 35.64(-0.14) | 35.01(-0.11) | 35.18(0.83) | 35.95 | -0.7 | | -17 | 16(-1.2) | -20 | [-4] | [18] | [29] | 8 | 451 | UR | 1 | SmallShort | | (-3) | 21 | 23 | 25 | 20 | 0.4,48 | 33 | | 28 | Nov/24 | 10 | 39.24 | 36.59 | 35.69(-0.2) | 35.05(-0.2) | 34.89(0.37) | 35.61 | -0.8 | | -17 | 18(-1.1) | -25 | [-5] | [5] | [37] | -23 | 283 | UR | 0.9 | SmallShort | | (-5) | 9 | 68 | 18 | 20 | -0.1,30 | 33 | | 29 | Nov/24 | 9 | 39.24 | 36.59 | 35.76(-0.39) | 35.12(-0.45) | 34.76(0.03) | 34.65 | -1 | | -17 | 19(-0.8) | -50 | [-10] | [-8] | [-6] | -69 | 100 | DT | -0.1 | OpenShort? | | (-8) | 1 | -23 | 7 | 0 | -1.3,14 | 33 | | 30 | Nov/23 | 15 | 39.7 | 36.49 | 35.9(-0.39) | 35.28(-0.34) | 34.75(0.2) | 34.98 | -1 | | -21 | 19(-0.9) | -50 | [-10] | [-3] | [8] | -66 | 195 | DP | 0.3 | OpenShort? | | (-9) | 5 | 16 | 6 | 18 | -1.1,12 | 31 | | | | |
| 31 | Nov/23 | 14 | 39.7 | 36.49 | 36.04(-0.39) | 35.4(-0.37) | 34.68(-0.46) | 34.75 | -1.1 | | -21 | 20(-0.1) | -50 | [-10] | [-20] | [2] | -76 | -73 | DP | 0.1 | OpenShort | | (-11) | -12 | 16 | 8 | -20 | -1.4,9 | 31 | | 32 | Nov/23 | 13 | 39.7 | 36.49 | 36.18(-0.39) | 35.53(-0.45) | 34.84(-1.08) | 34.52 | -1.1 | | -21 | 20(1.1) | -50 | [-10] | [-37] | [-17] | -89 | -333 | DT | -0.3 | OpenShort | | (-11) | -27 | -28 | 5 | -20 | -1.8,6 | 31 | | 33 | Nov/23 | 12 | 39.7 | 36.49 | 36.32(-0.38) | 35.69(-0.25) | 35.22(-0.7) | 34.92 | -1 | | -21 | 19(0.2) | -50 | [-10] | [-25] | [-2] | -83 | -177 | DT | -0.3 | HoldShort | | (-9) | -18 | 18 | -1 | -20 | -1.6,7 | 31 | | 34 | Nov/23 | 11 | 39.7 | 36.49 | 36.46(-0.46) | 35.78(-0.47) | 35.47(-1) | 34.67 | -1.1 | | -21 | 19(1.1) | -50 | [-12] | [-36] | [-11] | -99 | -273 | DT | -0.9 | OpenShort | | (-10) | -25 | 6 | -17 | -20 | -2,1 | 31 | | 35 | Nov/23 | 10 | 39.7 | 36.49 | 36.63(-0.33) | 35.95(-0.55) | 35.83(-0.72) | 34.58 | -1.1 | | -21 | 18(2.7) | -50 | [-8] | [-29] | [-34] | -105 | -400 | DT | -1.5 | HoldShort | | (-13) | -18 | -65 | -15 | -20 | -2.5,8 | 31 | | | | |
| 36 | Nov/23 | 9 | 39.7 | 36.49 | 36.75(-0.24) | 36.15(-0.39) | 36.09(-0.41) | 35.52 | -0.9 | | -21 | 15(1.5) | -50 | [-6] | [-18] | [-25] | -80 | -187 | DT | -0.8 | OpenShort? | | (-5) | -10 | -56 | -6 | -20 | -1.8,15 | 31 | | 37 | Nov/22 | 15 | 40.18 | 36.59 | 36.84(-0.19) | 36.29(-0.14) | 36.24(0.19) | 36.36 | -0.8 | | -22 | 14(-0.8) | -50 | [-5] | [-0] | [7] | -48 | 116 | UR | 0.2 | SmallShort? | | (-3) | 5 | 5 | 10 | 20 | -0.8,22 | 30 | | 38 | Nov/22 | 14 | 40.18 | 36.59 | 36.91(-0.08) | 36.34(-0.19) | 36.17(0.19) | 36.28 | -0.9 | | -22 | 15(0.3) | -50 | [-2] | [-0] | [4] | -59 | -39 | UR | 0.2 | SmallShort | | (-6) | 5 | -2 | 8 | 20 | -1,16 | 30 | | 39 | Nov/22 | 13 | 40.18 | 36.59 | 36.94(-0.05) | 36.41(-0.27) | 36.1(0.08) | 36.31 | -0.9 | | -22 | 14(0.2) | -40 | [-1] | [-4] | [11] | -63 | -100 | DP | 0.3 | OpenShort | | (-1) | 2 | 17 | 9 | 20 | -1,12 | 30 | | 40 | Nov/22 | 12 | 40.18 | 36.59 | 36.96(-0.11) | 36.51(-0.46) | 36.07(-0.41) | 36.06 | -0.9 | | -22 | 14(0.9) | -50 | [-3] | [-19] | [0] | -78 | -232 | DT | -0 | HoldShort | | (-3) | -10 | -3 | 7 | 0 | -1.4,7 | 30 | | | | |
| 41 | Nov/22 | 11 | 40.18 | 36.59 | 37(-0.05) | 36.68(-0.41) | 36.22(-0.3) | 36.1 | -0.9 | | -22 | 13(0.6) | -50 | [-1] | [-15] | [-0] | -83 | -269 | DT | -0.2 | HoldShort | | (-2) | -8 | 4 | 3 | -20 | -1.5,5 | 30 | | 42 | Nov/22 | 10 | 40.18 | 36.59 | 37.02(-0.05) | 36.83(-0.27) | 36.33(-0.36) | 36.04 | -0.9 | | -22 | 13(0.2) | -50 | [-1] | [-15] | [-5] | -91 | -305 | DT | -0.5 | HoldShort | | (-2) | -9 | 8 | -9 | -20 | -1.7,2 | 30 | | 43 | Nov/22 | 9 | 40.18 | 36.59 | 37.04(-0.11) | 36.93(-0.57) | 36.46(-0.74) | 35.93 | -0.9 | | -22 | 12(1.6) | -50 | [-3] | [-28] | [-17] | -99 | -378 | DT | -0.9 | OpenShort? | | (-3) | -18 | -22 | -13 | -20 | -2,1 | 30 | | 44 | Nov/19 | 15 | 40.65 | 36.84 | 37.08(-0.13) | 37.14(-0.48) | 36.73(-0.62) | 36.26 | -1 | | -22 | 11(0.7) | -50 | [-3] | [-24] | [-19] | -92 | -249 | DT | -1 | HoldShort? | | (0) | -15 | -32 | -20 | -20 | -1.7,1 | 30 | | 45 | Nov/19 | 14 | 40.65 | 36.84 | 37.13(-0.05) | 37.32(-0.08) | 36.96(-0.51) | 36.74 | -0.9 | | -22 | 10(0.1) | -50 | [-1] | [-15] | [-10] | -65 | -192 | DT | -0.5 | OpenShort | | (-2) | -13 | 3 | -20 | -20 | -0.9,8 | 30 | | | | |
| 46 | Nov/19 | 13 | 40.65 | 36.84 | 37.15(-0.08) | 37.35(-0.11) | 37.15(-0.48) | 36.7 | -0.9 | | -22 | 10(0.3) | -50 | [-2] | [-15] | [-18] | -59 | -161 | DT | -1 | OpenShort | | (-2) | -12 | -15 | -31 | -20 | -1,16 | 30 | | 47 | Nov/19 | 12 | 40.65 | 36.84 | 37.18(0.03) | 37.39(-0.27) | 37.33(-0.24) | 36.93 | -0.8 | | -22 | 10(0) | -50 | [1] | [-11] | [-8] | -31 | -160 | DR | -0.9 | OpenShort | | (-1) | -6 | -5 | -27 | -20 | -0.6,34 | 30 | | 48 | Nov/19 | 11 | 40.65 | 36.84 | 37.17(0.03) | 37.49(0.05) | 37.42(-0.35) | 37 | -0.8 | | -22 | 10(-0.3) | -50 | [1] | [-9] | [-17] | -4 | -169 | DR | -1 | OpenShort | | (1) | -9 | -27 | -1 | -20 | -0.4,56 | 30 | | 49 | Nov/19 | 10 | 40.65 | 36.84 | 37.16(0.19) | 37.47(0.13) | 37.55(-0.4) | 37.42 | -0.7 | | -22 | 10(-1.6) | -45 | [5] | [-9] | [-8] | 34 | -225 | DR | -0.3 | OpenShort | | (3) | -10 | -18 | 11 | -20 | 0.6,69 | 30 | | 50 | Nov/19 | 9 | 40.65 | 36.84 | 37.09(0.24) | 37.42(0.32) | 37.7(0.43) | 37.69 | -0.7 | | -22 | 12(0) | 5 | [6] | [15] | [5] | 49 | 25 | RG | -0 | Wait? | | (5) | 11 | 7 | 16 | -3 | 1.2,69 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|