Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ACES:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 1, 2021



ACES Trading Signals: Hourly Price Forecast and Prediction

(ALPS Clean Energy ETF)


One month low (close): $71.1300      One month high (close): $81.8300

ACES Daily Change: -3.9%   Daily StdDev 1.95%   ACES EMA_5_Trend: -1.47%   10Minute StdDev: $1.156

Latest Price :  $71.13(-3.9%)

Fri. Dec 3, 2021($1.8)   Thu. Dec 2, 2021($1.5)   Wed. Dec 1, 2021($1.1)   Tue. Nov 30, 2021($1)   Mon. Nov 29, 2021($0.9)   Fri. Nov 26, 2021($1)   Wed. Nov 24, 2021($1)   Tue. Nov 23, 2021($1.7)  

ACES Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.47%  Daily EMA 20 BBV: -2.6

Sample size 2   Avg positive next hour return: 1.35%(100%)   Avg negative next hour return: 0%(0%)
     Wed. Dec. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/112   77.98  76.17  74.64(-0.03 74.11(-0.18 74.54(0.1974.12-1.5    -1734(0.1)-50[-2][-1][-16]0-0DT-0.5OpenShort    (1)10-59320-0.6,6537

Daily Trend: %
Up Forces:
Down Forces: 74.11(hourly_sma_10 -0.01%)  
Support Levels:
Resistance Levels: 74.64(hourly_sma_20 0.7%)   76.17(daily_ema_10 2.77%)   77.98(daily_ema_20 5.21%)  
 
2Dec/111   77.98  76.17  74.64(0)  74.24(-0.07 74.4(0.4574.91-1.2    -1734(0)-30[0][15][5]31134UR0.6SmallShort    (2)23-2031200.3,7337
3Dec/110   77.98  76.17  74.66(-0.13 74.29(-0.07 74.07(0.6175.18-1.1    -1734(-5.2)-50[-7][22][19]22330UR1.3SmallShort    (0)311732200.6,5737
4Dec/19   77.98  76.17  74.76(-0.12 74.34(-0.09 73.62(0.4174.95-1.2    -1739(-3.4)-30[-6][11][47]-8236UR1.3SmallShort?    (-8)2111125200.2,3737
5Nov/3015   78.48  77.06  74.85(-0.23 74.41(-0.32 73.32(-0.4973.49-2.4    -1343(-12.1)-50[-12][-40][2]-61-82DP0.2OpenShort?    (-13)-25710-20-1.2,1939
 
6Nov/3014   78.48  77.06  75.02(-0.23 74.65(-0.2 73.68(-0.5373.4-2.4    -1355(-0.4)-50[-12][-41][-5]-73-127DT-0.2OpenShort    (-14)-2820-20-1.4,1239
7Nov/3013   78.48  77.06  75.19(-0.24 74.8(-0.21 74.07(-0.673.37-2.4    -1355(0.9)-50[-13][-45][1]-84-154DP-0.6OpenShort    (-13)-3237-24-20-1.6,639
8Nov/3012   78.48  77.06  75.37(-0.23 74.96(-0.31 74.52(-0.7572.89-2.7    -1354(7.1)-50[-12][-56][-29]-91-289DT-1.4OpenShort    (-16)-40-41-28-20-2.2,1439
9Nov/3011   78.48  77.06  75.54(-0.13 75.19(-0.16 75.08(-0.673.43-2.4    -1347(5.8)-50[-7][-42][-60]-73-298DT-1.7OpenShort    (-11)-32-137-24-20-2.1,3039
10Nov/3010   78.48  77.06  75.64(-0.08 75.31(0.19 75.53(-0.1275.28-1.5    -1341(-0.9)-50[-4][-7][-7]-12-2DT-0.3OpenShort    (-1)-6-11-6-20-0.4,4839
 
11Nov/309   78.48  77.06  75.7(-0.04 75.17(0.12 75.62(0.1175.42-1.5    -1342(-0.1)-50[-2][4][-5]-625RG-0.2Wait?    (-5)6-12-0-9-0.3,5239
12Nov/2915   78.88  77.67  75.73(-0.04 75.08(0.07 75.54(0.1975.58-1.7    -1042(-3.7)-50[-2][9][2]-164UR0SmallShort?    (-2)10-4320-0.2,5437
13Nov/2914   78.88  77.67  75.76(-0.07 75.03(-0.19 75.4(0.1275.64-1.7    -1046(-0.9)-50[-4][-3][10]577DP0.3OpenShort    (-2)701420-0.1,5737
14Nov/2913   78.88  77.67  75.81(-0.05 75.17(-0.15 75.31(0.2975.64-1.7    -1047(-0.6)-50[-3][8][5]-5100UR0.4SmallShort    (-4)16-121420-0.2,5037
15Nov/2912   78.88  77.67  75.85(-0.09 75.28(-0.15 75.09(0.575.8-1.6    -1048(-2.5)-25[-5][19][28]-11199UR0.8SmallShort    (-3)27581420-0.1,4237
 
16Nov/2911   78.88  77.67  75.92(-0.24 75.39(-0.26 74.72(0.1275.03-2    -1050(-6.4)-50[-13][-7][7]-38141DP0.3OpenShort    (-8)791420-0.9,3537
17Nov/2910   78.88  77.67  76.1(-0.31 75.59(-0.28 74.63(-0.0974.91-2    -1057(-10.4)-50[-17][-20][-4]-48119DT0.3OpenShort    (-14)-5-1817-5-1.1,3037
18Nov/299   78.88  77.67  76.34(-0.27 75.8(-0.11 74.7(-0.4475.15-1.9    -1067(-7.2)-50[-15][-33][14]-54-4DP0.3OpenShort?    (-17)-244410-20-0.9,1937
19Nov/2612   79.07  78.15  76.55(-0.31 75.88(-0.12 75.03(-0.5874.57-2.5    -974(-8.9)-50[-17][-42][6]-79-101DP-0.3OpenShort    (-18)-3245-5-20-1.4,637
20Nov/2611   79.07  78.15  76.79(-0.3 75.97(-0.34 75.47(-0.7873.98-2.8    -983(5.7)-50[-16][-59][-26]-98-268DT-1OpenShort    (-21)-42-37-26-20-1.9,037
 
21Nov/2610   79.07  78.15  77.02(-0.35 76.23(-0.2 76.06(-0.6174.48-2.6    -977(-1.1)-50[-19][-47][-28]-83-139DT-1.1HoldShort    (-15)-33-49-17-20-1.8,1237
22Nov/269   79.07  78.15  77.29(-0.37 76.38(-0.14 76.53(-0.4875.14-2.2    -978(-5.8)-50[-20][-38][-54]-65-37DT-1OpenShort?    (-19)-26-135-11-20-1.5,2337
23Nov/2415   79.27  78.73  77.58(-0.24 76.49(0.05 76.9(0.2277-1.3    -284(-12.3)-25[-13][10][10]-21216UR0.1SmallShort?    (-15)1217720-0.4,3940
24Nov/2414   79.27  78.73  77.77(-0.17 76.45(0.04 76.73(0.3476.76-1.5    -297(-1.3)-20[-10][18][-1]-32128RG0Wait    (-15)19-12720-0.6,3340
25Nov/2413   79.27  78.73  77.9(-0.18 76.42(-0.04 76.47(0.0976.93-1.4    -298(-1.6)-25[-10][1][8]-3184UR0.3SmallShort    (-10)541420-0.6,3440
 
26Nov/2412   79.27  78.73  78.04(-0.17 76.45(-0.22 76.4(0.2476.87-1.4    -299(-0.2)-15[-10][5][8]-4183UR0.3SmallShort    (-11)14-71720-0.7,2740
27Nov/2411   79.27  78.73  78.17(-0.15 76.62(-0.35 76.22(0.1876.96-1.3    -2100(0.1)20[-8][-2][30]-5245RG0.4Wait    (-10)10611020-0.7,1640
28Nov/2410   79.27  78.73  78.29(-0.19 76.89(-0.41 76.08(-0.1176.13-1.8    -2100(3.7)-25[-11][-21][20]-74-115DP0OpenShort    (-13)-650820-1.3,940
29Nov/249   79.27  78.73  78.44(-0.22 77.21(-0.5 76.16(-0.2775.46-2.2    -296(8.8)-50[-12][-33][-31]-91-226DT-0.4OpenShort?    (-13)-15-802-20-1.8,440
30Nov/2315   79.21  78.8  78.61(-0.11 77.6(-0.26 76.37(-0.1876.56-1.3    -187(17.9)-15[-6][-20][10]-81-194DP0.1OpenShort?    (-8)-10404-20-1.4,438
 
31Nov/2314   79.21  78.8  78.7(-0.06 77.8(-0.51 76.51(-0.6576.02-1.5    -169(3.8)-50[-3][-53][-9]-97-442DT-0.3OpenShort    (-8)-37-15-1-20-1.9,138
32Nov/2313   79.21  78.8  78.75(-0.04 78.2(-0.58 77.01(-0.8976.22-1.5    -165(2.9)-40[-2][-68][-16]-97-504DT-0.6OpenShort    (-3)-50-27-13-20-1.9,138
33Nov/2312   79.21  78.8  78.78(-0.04 78.66(-0.54 77.7(-0.7276.59-1.3    -162(1.7)-40[-2][-57][-8]-92-421DT-0.9OpenShort    (-2)-407-26-20-1.7,138
34Nov/2311   79.21  78.8  78.81(-0.06 79.09(-0.4 78.26(-0.7976.49-1.3    -161(4.1)-50[-3][-57][-37]-95-428DT-1.4OpenShort    (-2)-44-54-41-20-1.9,338
35Nov/2310   79.21  78.8  78.86(-0.03 79.41(-0.28 78.88(-0.2777.23-1    -157(0.9)-40[-2][-24][-45]-59-248DT-1.4OpenShort    (-1)-15-93-26-20-1.4,2638
 
36Nov/239   79.21  78.8  78.88(0.06 79.63(-0.11 79.09(-0.3878.53-0.3    -156(-1.8)-40[3][-24][-34]-14-196DR-0.5OpenShort?    (3)-21-77-13-20-0.3,4438
37Nov/2215   79.09  79.04  78.83(0.08 79.72(0.03 79.39(-0.2979.630.2    158(5.7)15[5][-15][5]27-54RG0.2Wait?    (8)-16163-130.7,5944
38Nov/2214   79.09  79.04  78.77(0.04 79.7(0.04 79.62(-0.3679.410.1    152(0.4)-15[2][-19][-4]18-49DR-0.2OpenShort    (3)-203-18-200.5,5544
39Nov/2213   79.09  79.04  78.74(0.03 79.67(0.08 79.91(-0.0379.360.1    151(0.2)20[2][0][12]2442UT-0.5OpenLong    (2)-258-24-200.5,6144
40Nov/2212   79.09  79.04  78.72(-0.04 79.61(0.01 79.93(-0.3178.54-0.2    151(-0.2)-50[-2][-18][-47]18-58DT-1.2OpenShort    (-2)-17-103-27-20-0.2,7344
 
41Nov/2211   79.09  79.04  78.75(0.05 79.6(0.38 80.18(0.1580.010.4    151(1.4)-25[3][19][-22]71147CR-0.1HoldShort    (5)8-551-201.1,9344
42Nov/2210   79.09  79.04  78.71(0.09 79.3(0.51 80.06(0.3580.810.8    150(4.1)40[5][34][3]95268UT0.7OpenLong    (6)20-36201.9,9744
43Nov/229   79.09  79.04  78.64(0.06 78.9(0.48 79.78(0.4580.860.8    146(4.2)50[3][39][40]100332UT1HoldLong?    (5)259812202.1,9744
44Nov/1915   78.9  79.3  78.59(-0.03 78.52(0.26 79.42(0.1579.460.2    642(6.1)20[-2][16][-3]69178RG0Wait?    (-1)8-164200.9,9642
45Nov/1914   78.9  79.3  78.59(0)  78.32(0.24 79.3(0.3579.690.3    636(-0.2)50[0][27][15]77228UR0.4SmallShort    (-1)202114201.1,9942
 
46Nov/1913   78.9  79.3  78.61(-0.01 78.13(0.26 79.02(0.6279.40.2    636(-0.2)50[-1][43][7]63267UR0.4SmallShort    (-2)35-622200.8,9342
47Nov/1912   78.9  79.3  78.62(0.01 77.93(0.12 78.53(0.6479.480.2    636(0.3)50[1][40][24]57260UT1OpenLong    (-1)362833200.9,8442
48Nov/1911   78.9  79.3  78.62(0)  77.84(0.04 78.03(0.5379.080.1    636(-0.1)50[0][32][16]34194UR1.1SmallShort    (0)301611200.5,7142
49Nov/1910   78.9  79.3  78.61(-0.04 77.81(-0.01 77.62(0.478.86-0    636(-0.6)50[-2][22][22]-2170UR1.3SmallShort    (-2)2341-1200.3,4142
50Nov/199   78.9  79.3  78.64(-0.05 77.82(-0.12 77.31(0.0978.28-0.2    636(-0.1)50[-3][2][33]-4223UR1SmallShort?    (-5)592-1420-0.4,1842
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA