|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $103.1700 One month high (close): $109.2300
VT Daily Change: -1.05% Daily StdDev 0.75% VT EMA_5_Trend: -0.83% 10Minute StdDev: $0.7479
Latest Price : $103.17(-1.05%) | Fri. Dec 3, 2021($0.7) Thu. Dec 2, 2021($0.6) Wed. Dec 1, 2021($0.7) Tue. Nov 30, 2021($0.8) Mon. Nov 29, 2021($0.7) Fri. Nov 26, 2021($1) Wed. Nov 24, 2021($0.4) Tue. Nov 23, 2021($0.6)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -2.6
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 107.6 | 106.53 | 105.32(0.02) | 104.99(0.03) | 105.47(0.22) | 105.63 | -1.2 | | -19 | 39(0.1) | -45 | [3] | [25] | [-10] | 47 | 62 | CR | 0.2 | HoldShort | | (6) | 29 | -46 | 19 | 20 | 0.5,84 | 27 | Sample size 29 Avg positive next hour return: 0.16%(28%) Avg negative next hour return: -0.46%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.32(weak_hourly_sma_20 -0.29%) 104.99(weak_hourly_sma_10 -0.61%)
Resistance Levels: 106.53(daily_ema_10 0.85%) 107.6(daily_ema_20 1.87%)
|
| | | 2 | Dec/1 | 11 | 107.6 | 106.53 | 105.3(0.02) | 104.99(0) | 105.24(0.33) | 105.97 | -1 | | -19 | 39(1) | 0 | [3] | [38] | [20] | 58 | 117 | RG | 1.1 | SmallShort | | (6) | 44 | 22 | 43 | 20 | 1,83 | 27 | | 3 | Dec/1 | 10 | 107.6 | 106.53 | 105.28(-0.08) | 104.96(-0.03) | 104.89(0.32) | 105.81 | -1.1 | | -19 | 38(-8.4) | -50 | [-11] | [31] | [22] | 25 | 198 | UR | 1.4 | SmallShort | | (0) | 43 | 35 | 32 | 20 | 0.8,55 | 27 | | 4 | Dec/1 | 9 | 107.6 | 106.53 | 105.36(-0.09) | 104.99(-0.06) | 104.56(0.24) | 105.56 | -1.2 | | -19 | 46(-7.1) | -50 | [-12] | [18] | [66] | -10 | 158 | UR | 1.3 | SmallShort? | | (-13) | 32 | 172 | 25 | 20 | 0.3,33 | 27 | | 5 | Nov/30 | 15 | 107.85 | 107.14 | 105.46(-0.14) | 105.05(-0.16) | 104.31(-0.19) | 104.32 | -2.6 | | -14 | 54(-17.2) | -50 | [-19] | [-46] | [-8] | -72 | -24 | DT | 0 | OpenShort? | | (-23) | -25 | -22 | 6 | -16 | -1.3,11 | 26 | | | | |
| 6 | Nov/30 | 14 | 107.85 | 107.14 | 105.61(-0.13) | 105.22(-0.09) | 104.51(-0.16) | 104.48 | -2.5 | | -14 | 71(-2.8) | -50 | [-18] | [-38] | [8] | -72 | -26 | DP | -0 | OpenShort | | (-20) | -22 | 28 | 5 | -20 | -1.2,8 | 26 | | 7 | Nov/30 | 13 | 107.85 | 107.14 | 105.75(-0.13) | 105.32(-0.13) | 104.68(-0.34) | 104.28 | -2.6 | | -14 | 74(1.5) | -50 | [-18] | [-65] | [1] | -86 | -98 | DP | -0.4 | OpenShort | | (-22) | -46 | 19 | -13 | -20 | -1.5,2 | 26 | | 8 | Nov/30 | 12 | 107.85 | 107.14 | 105.89(-0.13) | 105.46(-0.16) | 105.04(-0.37) | 104.14 | -2.7 | | -14 | 72(5.1) | -50 | [-18] | [-71] | [-17] | -90 | -135 | DT | -0.9 | OpenShort | | (-20) | -50 | -29 | -17 | -20 | -1.8,5 | 26 | | 9 | Nov/30 | 11 | 107.85 | 107.14 | 106.03(-0.15) | 105.63(-0.08) | 105.43(-0.36) | 104.35 | -2.6 | | -14 | 67(2.9) | -50 | [-20] | [-65] | [-53] | -86 | -103 | DT | -1.2 | OpenShort | | (-19) | -49 | -129 | -24 | -20 | -1.9,12 | 26 | | 10 | Nov/30 | 10 | 107.85 | 107.14 | 106.19(-0.08) | 105.71(0.07) | 105.81(-0.09) | 105.29 | -1.9 | | -14 | 64(-1.2) | -50 | [-11] | [-16] | [-9] | -48 | -26 | DT | -0.6 | OpenShort | | (-15) | -12 | -13 | -11 | -20 | -1,27 | 26 | | | | |
| 11 | Nov/30 | 9 | 107.85 | 107.14 | 106.28(-0.08) | 105.71(0) | 105.91(-0.05) | 105.38 | -1.8 | | -14 | 65(1) | -50 | [-11] | [-15] | [-33] | -38 | -17 | DT | -0.6 | OpenShort? | | (-13) | -7 | -91 | -6 | -19 | -1,37 | 26 | | 12 | Nov/29 | 15 | 108.05 | 107.62 | 106.37(-0.05) | 105.64(0.04) | 105.96(0.08) | 106.05 | -1.9 | | -7 | 64(-18.7) | -45 | [-7] | [8] | [3] | -14 | 36 | UR | 0.1 | SmallShort? | | (-7) | 11 | 0 | 6 | 19 | -0.4,46 | 29 | | 13 | Nov/29 | 14 | 108.05 | 107.62 | 106.42(-0.05) | 105.6(-0.12) | 105.88(0.05) | 106.05 | -1.9 | | -7 | 83(-0.9) | -50 | [-7] | [-7] | [3] | -14 | 29 | DP | 0.2 | OpenShort | | (-9) | 7 | -10 | 11 | 20 | -0.4,46 | 29 | | 14 | Nov/29 | 13 | 108.05 | 107.62 | 106.47(-0.06) | 105.73(-0.12) | 105.83(0.22) | 106.12 | -1.8 | | -7 | 84(-1.5) | -40 | [-8] | [17] | [10] | -21 | 80 | UR | 0.3 | SmallShort | | (-7) | 31 | 12 | 12 | 20 | -0.4,39 | 29 | | 15 | Nov/29 | 12 | 108.05 | 107.62 | 106.53(-0.08) | 105.86(-0.12) | 105.6(0.22) | 106.03 | -1.9 | | -7 | 85(-2) | -20 | [-11] | [16] | [26] | -32 | 80 | UR | 0.5 | SmallShort | | (-10) | 31 | 65 | 11 | 20 | -0.6,33 | 29 | | | | |
| 16 | Nov/29 | 11 | 108.05 | 107.62 | 106.61(-0.13) | 105.99(-0.18) | 105.37(0.04) | 105.55 | -2.4 | | -7 | 87(-2.7) | -50 | [-18] | [-15] | [-1] | -48 | 35 | DT | 0.2 | OpenShort | | (-15) | 6 | -13 | 17 | 5 | -1.1,30 | 29 | | 17 | Nov/29 | 10 | 108.05 | 107.62 | 106.75(-0.12) | 106.18(-0.13) | 105.33(0.01) | 105.64 | -2.3 | | -7 | 90(-2.2) | -50 | [-17] | [-15] | [-4] | -57 | 18 | DT | 0.3 | OpenShort | | (-19) | 1 | -20 | 19 | -4 | -1.2,23 | 29 | | 18 | Nov/29 | 9 | 108.05 | 107.62 | 106.88(-0.11) | 106.32(-0.1) | 105.32(-0.3) | 105.79 | -2.1 | | -7 | 92(-0.4) | -50 | [-15] | [-56] | [36] | -65 | -66 | DP | 0.5 | OpenShort? | | (-17) | -42 | 106 | 14 | -16 | -1.1,13 | 29 | | 19 | Nov/26 | 12 | 108.13 | 107.94 | 107(-0.14) | 106.43(-0.23) | 105.64(-0.46) | 105.02 | -3.2 | | -7 | 93(-0.4) | -50 | [-19] | [-89] | [2] | -98 | -167 | DP | -0.6 | OpenShort | | (-23) | -64 | 17 | -1 | -20 | -2,2 | 24 | | 20 | Nov/26 | 11 | 108.13 | 107.94 | 107.15(-0.17) | 106.68(-0.22) | 106.13(-0.46) | 104.89 | -3.4 | | -7 | 93(12.5) | -50 | [-24] | [-89] | [-27] | -113 | -158 | DT | -1.4 | HoldShort | | (-22) | -64 | -49 | -30 | -20 | -2.5,0 | 24 | | | | |
| 21 | Nov/26 | 10 | 108.13 | 107.94 | 107.33(-0.17) | 106.91(-0.18) | 106.62(-0.4) | 105.25 | -3 | | -7 | 81(11.6) | -50 | [-24] | [-78] | [-29] | -106 | -123 | DT | -1.8 | HoldShort | | (-23) | -56 | -57 | -26 | -20 | -2.7,12 | 24 | | 22 | Nov/26 | 9 | 108.13 | 107.94 | 107.51(-0.13) | 107.1(-0.13) | 107.05(-0.25) | 105.66 | -2.6 | | -7 | 69(10.6) | -50 | [-18] | [-52] | [-86] | -94 | -105 | DT | -2.1 | OpenShort? | | (-23) | -35 | -235 | -17 | -20 | -2.8,26 | 24 | | 23 | Nov/24 | 14 | 108.27 | 108.3 | 107.65(-0.04) | 107.24(0.02) | 107.32(0.09) | 107.4 | -1.1 | | 2 | 58(-16.8) | 0 | [-6] | [12] | [0] | -24 | 40 | RG | 0.1 | Wait | | (-9) | 13 | -6 | 10 | 3 | -0.4,36 | 39 | | 24 | Nov/24 | 13 | 108.27 | 108.3 | 107.69(-0.05) | 107.22(0.02) | 107.32(0) | 107.44 | -1.1 | | 2 | 75(-1.7) | -10 | [-8] | [-1] | [9] | -27 | 32 | DP | 0.4 | OpenShort | | (-6) | 0 | 16 | 13 | 16 | -0.4,33 | 39 | | 25 | Nov/24 | 12 | 108.27 | 108.3 | 107.74(-0.05) | 107.2(-0.03) | 107.22(0.01) | 107.32 | -1.3 | | 2 | 77(-0.9) | -5 | [-8] | [-3] | [2] | -44 | 15 | RG | 0.2 | Wait | | (-7) | 2 | -1 | 13 | 8 | -0.7,24 | 39 | | | | |
| 26 | Nov/24 | 11 | 108.27 | 108.3 | 107.79(-0.06) | 107.23(-0.08) | 107.21(0.06) | 107.33 | -1.2 | | 2 | 78(-1.6) | 0 | [-9] | [0] | [12] | -55 | 39 | UR | 0.2 | SmallShort | | (-9) | 9 | 28 | 3 | 20 | -0.8,15 | 39 | | 27 | Nov/24 | 10 | 108.27 | 108.3 | 107.85(-0.06) | 107.32(-0.11) | 107.21(0) | 107.13 | -1.5 | | 2 | 79(0.9) | -5 | [-9] | [-11] | [13] | -67 | -7 | RG | -0 | Wait | | (-9) | 0 | 35 | 6 | 9 | -1.2,13 | 39 | | 28 | Nov/24 | 9 | 108.27 | 108.3 | 107.92(-0.07) | 107.44(-0.12) | 107.15(-0.06) | 106.87 | -1.8 | | 2 | 78(5.8) | -50 | [-11] | [-21] | [-27] | -84 | -43 | DT | -0.5 | OpenShort? | | (-12) | -9 | -81 | 5 | -12 | -1.8,11 | 39 | | 29 | Nov/23 | 15 | 108.23 | 108.36 | 108(-0.04) | 107.57(-0.06) | 107.21(0.03) | 107.47 | -1 | | 0 | 73(2.4) | 10 | [-6] | [-3] | [13] | -64 | -0 | RG | 0.5 | Wait? | | (-7) | 5 | 30 | 14 | 5 | -1,11 | 43 | | 30 | Nov/23 | 14 | 108.23 | 108.36 | 108.04(-0.07) | 107.63(-0.12) | 107.18(-0.07) | 107.24 | -1.3 | | 0 | 70(2.6) | -35 | [-11] | [-24] | [9] | -85 | -15 | DP | 0.1 | OpenShort | | (-9) | -11 | 23 | 10 | -1 | -1.5,3 | 43 | | | | |
| 31 | Nov/23 | 13 | 108.23 | 108.36 | 108.12(-0.06) | 107.76(-0.15) | 107.26(-0.22) | 107.07 | -1.5 | | 0 | 68(6.1) | -50 | [-9] | [-48] | [-3] | -100 | -94 | BT | -0.4 | OpenLong | | (-10) | -33 | -10 | 5 | -11 | -2,0 | 43 | | 32 | Nov/23 | 12 | 108.23 | 108.36 | 108.19(-0.07) | 107.92(-0.13) | 107.5(-0.21) | 107.14 | -1.4 | | 0 | 62(7.5) | -50 | [-11] | [-46] | [-3] | -105 | -81 | BT | -0.7 | OpenLong | | (-10) | -32 | -3 | -1 | -20 | -2.2,0 | 43 | | 33 | Nov/23 | 11 | 108.23 | 108.36 | 108.27(-0.07) | 108.06(-0.11) | 107.73(-0.2) | 107.16 | -1.4 | | 0 | 54(11.1) | -50 | [-11] | [-43] | [-15] | -115 | -79 | DT | -1.4 | HoldShort | | (-10) | -30 | -25 | -23 | -20 | -2.6,0 | 43 | | 34 | Nov/23 | 10 | 108.23 | 108.36 | 108.35(-0.04) | 108.18(-0.07) | 107.95(-0.09) | 107.34 | -1.1 | | 0 | 43(7.6) | -50 | [-6] | [-22] | [-17] | -115 | -71 | DT | -1.8 | HoldShort | | (-9) | -14 | -33 | -21 | -20 | -3,10 | 43 | | 35 | Nov/23 | 9 | 108.23 | 108.36 | 108.39(-0.04) | 108.26(-0.08) | 108.05(-0.19) | 107.59 | -0.8 | | 0 | 35(12) | -50 | [-6] | [-38] | [-35] | -102 | -78 | DT | -1.7 | HoldShort? | | (-6) | -29 | -91 | -11 | -20 | -2.9,21 | 43 | | | | |
| 36 | Nov/22 | 15 | 108.21 | 108.5 | 108.43(-0.02) | 108.35(-0.02) | 108.26(-0.08) | 108.27 | 0.1 | | 2 | 23(0.7) | -10 | [-3] | [-16] | [-1] | -46 | -10 | DT | 0.1 | OpenShort? | | (0) | -12 | -4 | 5 | -3 | -0.9,27 | 52 | | 37 | Nov/22 | 14 | 108.21 | 108.5 | 108.45(-0.02) | 108.37(-0.03) | 108.35(-0.05) | 108.3 | 0.1 | | 2 | 23(-0.4) | -5 | [-3] | [-12] | [2] | -53 | -2 | RG | -0.3 | Wait | | (-3) | -8 | 17 | -23 | 4 | -0.8,17 | 52 | | 38 | Nov/22 | 13 | 108.21 | 108.5 | 108.47(-0.02) | 108.4(-0.02) | 108.4(-0.01) | 108.17 | -0 | | 2 | 23(1.1) | -5 | [-3] | [-5] | [-2] | -68 | -12 | RG | -1.2 | SmallLong | | (-4) | -2 | 14 | -37 | -13 | -1.6,22 | 52 | | 39 | Nov/22 | 12 | 108.21 | 108.5 | 108.49(-0.03) | 108.42(-0.04) | 108.41(-0.06) | 108.06 | -0.2 | | 2 | 22(3.7) | -40 | [-5] | [-15] | [-23] | -60 | -24 | DT | -2 | OpenShort | | (-3) | -9 | -58 | -13 | -14 | -2.4,50 | 52 | | 40 | Nov/22 | 11 | 108.21 | 108.5 | 108.52(-0.01) | 108.46(-0.02) | 108.47(0.02) | 108.49 | 0.3 | | 2 | 18(-0.3) | -10 | [-2] | [-0] | [-6] | 16 | 16 | DT | 0.1 | OpenShort | | (-1) | 3 | -35 | 33 | 4 | -0.2,71 | 52 | | | | |
| 41 | Nov/22 | 10 | 108.21 | 108.5 | 108.53(0.01) | 108.48(0.02) | 108.45(0.06) | 108.75 | 0.7 | | 2 | 19(0.7) | 40 | [2] | [9] | [16] | 43 | 26 | UT | 2 | OpenLong | | (0) | 9 | 28 | 33 | 12 | 1.5,55 | 52 | | 42 | Nov/22 | 9 | 108.21 | 108.5 | 108.52(-0.01) | 108.46(-0.01) | 108.45(0) | 108.54 | 0.4 | | 2 | 18(-0.4) | 20 | [-2] | [-3] | [15] | -20 | 10 | RG | 1 | SmallShort? | | (0) | 0 | 41 | 3 | 9 | 0.1,28 | 52 | | 43 | Nov/19 | 15 | 108.2 | 108.67 | 108.53(-0.02) | 108.47(-0.05) | 108.39(-0.04) | 108.24 | 0 | | 6 | 18(2.3) | 5 | [-3] | [-11] | [-8] | -84 | -20 | RG | -1 | SmallLong? | | (-3) | -6 | -9 | -26 | -5 | -2,16 | 57 | | 44 | Nov/19 | 14 | 108.2 | 108.67 | 108.55(-0.05) | 108.52(-0.01) | 108.43(-0.03) | 108.31 | 0.1 | | 6 | 16(-5) | -15 | [-8] | [-8] | [-6] | -57 | 24 | DT | -0.9 | OpenShort | | (-4) | -5 | -9 | -12 | -11 | -1.8,38 | 57 | | 45 | Nov/19 | 13 | 108.2 | 108.67 | 108.6(-0.04) | 108.53(0.02) | 108.46(-0.05) | 108.38 | 0.2 | | 6 | 21(-5) | -15 | [-6] | [-8] | [-8] | -28 | 8 | DT | -0.4 | OpenShort | | (-6) | -8 | -22 | 2 | -14 | -1.2,52 | 57 | | | | |
| 46 | Nov/19 | 12 | 108.2 | 108.67 | 108.64(-0.04) | 108.51(-0.01) | 108.51(-0.01) | 108.54 | 0.4 | | 6 | 26(-4.2) | 0 | [-6] | [-4] | [3] | -5 | 29 | RG | 0.1 | Wait | | (-6) | -2 | 4 | 9 | 5 | -0.4,55 | 57 | | 47 | Nov/19 | 11 | 108.2 | 108.67 | 108.68(-0.03) | 108.52(-0.02) | 108.52(-0.02) | 108.51 | 0.4 | | 6 | 30(-2.3) | 20 | [-5] | [-6] | [3] | -21 | 6 | RG | -0 | Wait | | (-4) | -3 | 12 | -4 | 3 | -0.7,47 | 57 | | 48 | Nov/19 | 10 | 108.2 | 108.67 | 108.71(-0.03) | 108.54(-0.02) | 108.54(-0.05) | 108.42 | 0.3 | | 6 | 32(-1) | 5 | [-5] | [-11] | [-3] | -33 | -12 | RG | -0.4 | Wait | | (-7) | -8 | -3 | -11 | -6 | -1,42 | 57 | | 49 | Nov/19 | 9 | 108.2 | 108.67 | 108.74(-0.03) | 108.56(-0.02) | 108.59(-0.01) | 108.44 | 0.3 | | 6 | 33(1) | -5 | [-5] | [-5] | [-12] | -33 | -2 | RG | -0.5 | Wait? | | (-4) | -2 | -29 | -11 | -2 | -1,42 | 57 | | 50 | Nov/18 | 15 | 108.13 | 108.75 | 108.77(-0.01) | 108.58(0.01) | 108.6(0.08) | 108.66 | 0.6 | | 8 | 32(1.7) | 45 | [-2] | [13] | [3] | -8 | 21 | UR | 0.2 | SmallShort? | | (-3) | 12 | 10 | -3 | 6 | -0.4,52 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|