|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $437.5400 One month high (close): $464.3500
UNH Daily Change: 0.03% Daily StdDev 1.38% UNH EMA_5_Trend: -0.13% 10Minute StdDev: $3.9745
Latest Price : $444.34(0.03%) | Fri. Dec 3, 2021($2.3) Thu. Dec 2, 2021($4) Wed. Dec 1, 2021($4.2) Tue. Nov 30, 2021($3.5) Mon. Nov 29, 2021($4.9) Fri. Nov 26, 2021($3.6) Wed. Nov 24, 2021($3.4) Tue. Nov 23, 2021($2.1)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.9
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 451 | 445.37 | 447.42(0.16) | 448.41(0.21) | 451.37(0.51) | 454.77 | 0.5 | | -8 | 63(1.8) | 35 | [12] | [47] | [10] | 90 | 130 | UT | 0.7 | OpenLong | | (13) | 37 | 8 | 17 | 20 | 1.6,100 | 38 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces:
Down Forces: 445.37(daily_ema_10 -2.07%) 451(daily_ema_20 -0.83%)
Support Levels: 448.41(weak_hourly_sma_10 -1.4%) 447.42(weak_hourly_sma_20 -1.62%)
Resistance Levels:
|
| | | 2 | Dec/1 | 11 | 451 | 445.37 | 446.71(0.13) | 447.47(0.05) | 449.1(0.44) | 454.33 | 0.4 | | -8 | 61(4) | 30 | [9] | [35] | [25] | 93 | 152 | UT | 1.1 | OpenLong | | (13) | 32 | 30 | 46 | 20 | 1.7,100 | 38 | | 3 | Dec/1 | 10 | 451 | 445.37 | 446.12(0.01) | 447.25(-0.01) | 447.15(0.33) | 452.62 | 0.2 | | -8 | 57(0.7) | -20 | [1] | [23] | [13] | 62 | 217 | RG | 1.3 | SmallShort | | (9) | 24 | 3 | 32 | 20 | 1.5,74 | 38 | | 4 | Dec/1 | 9 | 451 | 445.37 | 446.06(0.03) | 447.31(0.05) | 445.68(0.3) | 452.42 | 0.2 | | -8 | 56(2.7) | -5 | [2] | [23] | [68] | 38 | 181 | RG | 1.6 | SmallShort? | | (2) | 22 | 176 | 18 | 20 | 1.5,50 | 38 | | 5 | Nov/30 | 15 | 451.42 | 445.86 | 445.92(-0.07) | 447.1(-0.18) | 444.36(-0.25) | 442.53 | -1.2 | | -8 | 53(-0.7) | -50 | [-5] | [-27] | [-11] | -44 | -72 | DT | -0.5 | OpenShort? | | (-7) | -18 | -20 | -9 | -20 | -0.8,26 | 35 | | | | |
| 6 | Nov/30 | 14 | 451.42 | 445.86 | 446.25(-0.06) | 447.9(-0.07) | 445.49(-0.08) | 443.66 | -1.1 | | -8 | 54(0) | -50 | [-4] | [-11] | [-13] | -33 | -22 | DT | -0.5 | OpenShort | | (-5) | -6 | -21 | -13 | -20 | -0.7,35 | 35 | | 7 | Nov/30 | 13 | 451.42 | 445.86 | 446.5(-0.05) | 448.22(0.02) | 445.85(-0.33) | 444.86 | -0.9 | | -8 | 54(-0.3) | -50 | [-4] | [-25] | [-2] | -17 | -70 | DT | -0.2 | OpenShort | | (-3) | -24 | 14 | -15 | -20 | -0.4,43 | 35 | | 8 | Nov/30 | 12 | 451.42 | 445.86 | 446.71(-0.04) | 448.15(0.04) | 447.33(-0.37) | 444.05 | -1 | | -8 | 54(0.6) | -50 | [-3] | [-27] | [-24] | -17 | -109 | DT | -0.8 | OpenShort | | (-5) | -27 | -46 | -14 | -20 | -0.7,51 | 35 | | 9 | Nov/30 | 11 | 451.42 | 445.86 | 446.88(0.01) | 447.95(0.16) | 448.99(-0.19) | 446.7 | -0.6 | | -8 | 54(0) | -50 | [1] | [-9] | [-16] | 5 | -53 | DR | -0.6 | OpenShort | | (0) | -14 | -23 | -27 | -20 | -0,55 | 35 | | 10 | Nov/30 | 10 | 451.42 | 445.86 | 446.85(0.02) | 447.23(0.17) | 449.83(-0.12) | 447.99 | -0.5 | | -8 | 54(0) | -20 | [2] | [-3] | [9] | 28 | -17 | RG | -0.5 | Wait | | (2) | -9 | 43 | -20 | -20 | 0.3,70 | 35 | | | | |
| 11 | Nov/30 | 9 | 451.42 | 445.86 | 446.74(0.02) | 446.47(0.11) | 450.39(-0.05) | 445.6 | -0.8 | | -8 | 54(-0.4) | -50 | [2] | [-0] | [-45] | 25 | -60 | DR | -1.2 | OpenShort? | | (0) | -4 | -118 | -17 | -20 | -0.3,82 | 35 | | 12 | Nov/29 | 15 | 451.95 | 446.49 | 446.66(0.1) | 445.96(0.22) | 450.6(0.37) | 452.4 | 0.1 | | -7 | 54(0.9) | 25 | [7] | [36] | [9] | 85 | 122 | UT | 0.5 | HoldLong? | | (7) | 27 | 8 | 9 | 20 | 1.4,100 | 41 | | 13 | Nov/29 | 14 | 451.95 | 446.49 | 446.21(0.09) | 444.99(0.04) | 448.95(0.46) | 451.97 | 0 | | -7 | 53(3) | 20 | [7] | [36] | [17] | 88 | 153 | UT | 0.8 | OpenLong | | (8) | 34 | 13 | 27 | 20 | 1.5,100 | 41 | | 14 | Nov/29 | 13 | 451.95 | 446.49 | 445.81(0.1) | 444.81(0.02) | 446.89(0.51) | 451.22 | -0.1 | | -7 | 50(2.3) | 25 | [7] | [40] | [19] | 77 | 147 | UT | 1.2 | OpenLong | | (7) | 38 | 16 | 37 | 20 | 1.5,89 | 41 | | 15 | Nov/29 | 12 | 451.95 | 446.49 | 445.37(0.12) | 444.73(0.03) | 444.61(0.47) | 450.34 | -0.2 | | -7 | 48(-0.9) | 35 | [9] | [37] | [32] | 57 | 107 | UT | 1.7 | OpenLong | | (7) | 35 | 57 | 40 | 20 | 1.5,69 | 41 | | | | |
| 16 | Nov/29 | 11 | 451.95 | 446.49 | 444.82(0.08) | 444.59(-0.04) | 442.54(0.29) | 447.07 | -0.7 | | -7 | 49(-1.4) | 30 | [6] | [21] | [25] | 7 | 44 | UT | 1.3 | OpenLong | | (7) | 22 | 51 | 27 | 20 | 0.6,42 | 41 | | 17 | Nov/29 | 10 | 451.95 | 446.49 | 444.47(0.05) | 444.75(-0.11) | 441.27(0.08) | 444.2 | -1.1 | | -7 | 50(-1.9) | 15 | [4] | [2] | [18] | -33 | -38 | UT | 0.8 | OpenLong | | (4) | 6 | 44 | 10 | 15 | -0.1,20 | 41 | | 18 | Nov/29 | 9 | 451.95 | 446.49 | 444.25(0.01) | 445.22(-0.13) | 440.92(-0.41) | 441.71 | -1.4 | | -7 | 52(-0.5) | -40 | [1] | [-36] | [7] | -62 | -165 | RG | 0.2 | Wait? | | (2) | -30 | 34 | -10 | -20 | -0.7,6 | 41 | | 19 | Nov/26 | 12 | 452.33 | 447 | 444.22(-0.02) | 445.81(-0.15) | 442.73(-0.48) | 439.84 | -1.7 | | -10 | 53(2.9) | -50 | [-2] | [-44] | [-11] | -75 | -194 | DT | -0.8 | OpenShort | | (-1) | -36 | -2 | -30 | -20 | -1.2,5 | 38 | | 20 | Nov/26 | 11 | 452.33 | 447 | 444.32(-0.03) | 446.48(-0.13) | 444.87(-0.42) | 439.95 | -1.7 | | -10 | 50(1.7) | -50 | [-2] | [-40] | [-20] | -64 | -172 | DT | -1.3 | OpenShort | | (-2) | -32 | -17 | -51 | -20 | -1.2,16 | 38 | | | | |
| 21 | Nov/26 | 10 | 452.33 | 447 | 444.32(0) | 447.05(-0.08) | 446.73(-0.35) | 440.88 | -1.6 | | -10 | 48(-0.4) | -50 | [0] | [-32] | [-25] | -32 | -165 | DR | -1.7 | OpenShort | | (-2) | -27 | -34 | -42 | -20 | -1,43 | 38 | | 22 | Nov/26 | 9 | 452.33 | 447 | 444.44(0.02) | 447.05(-0) | 448.3(-0.27) | 442.8 | -1.3 | | -10 | 48(-0.9) | -50 | [2] | [-23] | [-53] | 14 | -125 | DR | -1.5 | OpenShort? | | (2) | -21 | -129 | -26 | -20 | -0.5,76 | 38 | | 23 | Nov/24 | 14 | 453.17 | 448.74 | 444.34(0.1) | 447.42(0.14) | 449.52(0.14) | 450.18 | -0.5 | | -6 | 49(-2.6) | -5 | [8] | [17] | [-1] | 88 | 68 | CR | 0.2 | OpenShort | | (9) | 11 | -5 | -3 | 14 | 1.6,98 | 44 | | 24 | Nov/24 | 13 | 453.17 | 448.74 | 443.88(0.1) | 446.8(0.18) | 448.88(0.19) | 450.47 | -0.4 | | -6 | 52(5.3) | 25 | [8] | [23] | [10] | 95 | 98 | UT | 0.5 | OpenLong | | (9) | 15 | 28 | -7 | 19 | 1.9,97 | 44 | | 25 | Nov/24 | 12 | 453.17 | 448.74 | 443.45(0.08) | 445.99(0.21) | 448.05(0.14) | 448.92 | -0.6 | | -6 | 47(3.2) | -5 | [6] | [19] | [0] | 92 | 74 | RG | 0.3 | Wait | | (6) | 11 | 3 | -5 | -0 | 1.8,97 | 44 | | | | |
| 26 | Nov/24 | 11 | 453.17 | 448.74 | 443.1(0.09) | 445.06(0.2) | 447.41(0.21) | 448.75 | -0.7 | | -6 | 43(4.9) | 0 | [7] | [25] | [-2] | 98 | 93 | TP | 0.5 | OpenShort | | (6) | 16 | -9 | -4 | 18 | 2,98 | 44 | | 27 | Nov/24 | 10 | 453.17 | 448.74 | 442.72(0.08) | 444.17(0.21) | 446.48(0.27) | 449.26 | -0.6 | | -6 | 39(7.4) | 25 | [6] | [30] | [17] | 115 | 137 | UT | 1.1 | HoldLong | | (7) | 21 | 39 | 7 | 20 | 2.6,100 | 44 | | 28 | Nov/24 | 9 | 453.17 | 448.74 | 442.35(0.04) | 443.26(0.14) | 445.28(0.12) | 447.01 | -0.9 | | -6 | 31(3.8) | -15 | [3] | [14] | [7] | 108 | 100 | RG | 0.8 | SmallShort? | | (5) | 9 | 9 | 13 | 20 | 2.3,100 | 44 | | 29 | Nov/23 | 15 | 453.35 | 449.59 | 442.17(0.01) | 442.63(0.11) | 444.73(0.19) | 446.49 | -1 | | -7 | 27(1.4) | -20 | [1] | [17] | [13] | 110 | 137 | RG | 1 | SmallShort? | | (3) | 15 | 20 | 22 | 20 | 2.4,100 | 40 | | 30 | Nov/23 | 14 | 453.35 | 449.59 | 442.12(-0.05) | 442.15(0.07) | 443.9(0.28) | 445.37 | -1.2 | | -7 | 26(-8.4) | -25 | [-4] | [21] | [13] | 93 | 189 | UR | 0.9 | SmallShort | | (0) | 22 | 17 | 25 | 20 | 1.9,95 | 40 | | | | |
| 31 | Nov/23 | 13 | 453.35 | 449.59 | 442.34(-0.06) | 441.85(0.09) | 442.68(0.19) | 444.42 | -1.4 | | -7 | 34(-8.3) | -40 | [-5] | [15] | [13] | 68 | 157 | UR | 0.8 | SmallShort | | (-5) | 15 | 20 | 30 | 20 | 0.9,95 | 40 | | 32 | Nov/23 | 12 | 453.35 | 449.59 | 442.62(-0.09) | 441.46(0.05) | 441.85(0.14) | 443.32 | -1.5 | | -7 | 43(-8.5) | -50 | [-7] | [9] | [4] | 44 | 143 | UR | 0.5 | SmallShort | | (-6) | 11 | -13 | 41 | 17 | 0.2,89 | 40 | | 33 | Nov/23 | 11 | 453.35 | 449.59 | 443.01(-0.09) | 441.25(0.06) | 441.22(0.15) | 444.03 | -1.4 | | -7 | 51(-7.9) | -40 | [-7] | [10] | [16] | 19 | 146 | UR | 0.8 | SmallShort | | (-7) | 12 | 26 | 31 | 20 | 0.3,61 | 40 | | 34 | Nov/23 | 10 | 453.35 | 449.59 | 443.42(-0.08) | 440.97(0.05) | 440.54(0.09) | 442.56 | -1.6 | | -7 | 59(-6.6) | -20 | [-6] | [5] | [25] | -22 | 83 | UR | 0.5 | SmallShort | | (-9) | 7 | 61 | 17 | 20 | -0.2,33 | 40 | | 35 | Nov/23 | 9 | 453.35 | 449.59 | 443.78(-0.14) | 440.77(-0.09) | 440.13(-0.2) | 439.18 | -2.2 | | -7 | 66(0) | -50 | [-11] | [-24] | [-8] | -78 | -11 | DT | -0.2 | HoldShort? | | (-11) | -16 | -19 | -3 | -14 | -1.1,0 | 40 | | | | |
| 36 | Nov/22 | 15 | 453.76 | 451.2 | 444.41(-0.09) | 441.15(-0.02) | 441.02(-0.01) | 440.23 | -2.1 | | -7 | 66(-0.5) | -50 | [-7] | [-7] | [-1] | -75 | -4 | DT | -0.2 | HoldShort? | | (-9) | -1 | 1 | -4 | -9 | -1,0 | 38 | | 37 | Nov/22 | 14 | 453.76 | 451.2 | 444.8(-0.12) | 441.26(-0.04) | 441.06(-0.05) | 440.2 | -2.1 | | -7 | 66(-0.4) | -50 | [-10] | [-12] | [-3] | -74 | 8 | DT | -0.2 | OpenShort | | (-7) | -4 | -5 | -2 | -8 | -1.1,4 | 38 | | 38 | Nov/22 | 13 | 453.76 | 451.2 | 445.32(-0.13) | 441.44(-0.07) | 441.27(-0.04) | 440.47 | -2 | | -7 | 67(-0.7) | -50 | [-10] | [-12] | [-8] | -69 | 11 | DT | -0.2 | OpenShort | | (-9) | -3 | -26 | 5 | -2 | -1.1,9 | 38 | | 39 | Nov/22 | 12 | 453.76 | 451.2 | 445.89(-0.12) | 441.74(-0.08) | 441.43(0.01) | 441.92 | -1.8 | | -7 | 67(-3) | -50 | [-10] | [-8] | [1] | -64 | 33 | DP | 0.1 | OpenShort | | (-9) | 1 | -6 | 6 | 20 | -0.9,9 | 38 | | 40 | Nov/22 | 11 | 453.76 | 451.2 | 446.44(-0.11) | 442.09(-0.16) | 441.39(0.04) | 442.29 | -1.8 | | -7 | 70(-1.6) | -40 | [-9] | [-9] | [15] | -68 | 31 | DP | 0.2 | OpenShort | | (-10) | 3 | 32 | 7 | 20 | -0.9,5 | 38 | | | | |
| 41 | Nov/22 | 10 | 453.76 | 451.2 | 446.95(-0.13) | 442.79(-0.23) | 441.22(-0.07) | 440.54 | -2 | | -7 | 72(3.1) | -50 | [-10] | [-21] | [-3] | -85 | -27 | DT | -0.1 | OpenShort | | (-11) | -6 | -11 | 1 | 9 | -1.4,0 | 38 | | 42 | Nov/22 | 9 | 453.76 | 451.2 | 447.53(-0.11) | 443.83(-0.21) | 441.55(-0.01) | 441.17 | -1.9 | | -7 | 69(1.9) | -50 | [-9] | [-15] | [2] | -83 | -32 | DP | -0.1 | OpenShort? | | (-9) | -1 | 2 | 5 | 6 | -1.4,2 | 38 | | 43 | Nov/19 | 15 | 454.47 | 453.78 | 448.04(-0.11) | 444.78(-0.24) | 441.61(-0.1) | 441.07 | -2.4 | | -4 | 67(-7.1) | -50 | [-9] | [-22] | [-5] | -88 | -75 | DT | -0.1 | HoldShort? | | (-10) | -8 | -17 | 7 | -7 | -1.6,2 | 37 | | 44 | Nov/19 | 14 | 454.47 | 453.78 | 448.54(-0.11) | 445.87(-0.21) | 442.05(-0.17) | 441.99 | -2.3 | | -4 | 74(4.2) | -50 | [-9] | [-27] | [2] | -88 | -81 | DP | -0 | OpenShort | | (-8) | -14 | 6 | 10 | -16 | -1.6,2 | 37 | | 45 | Nov/19 | 13 | 454.47 | 453.78 | 449.03(-0.12) | 446.79(-0.19) | 442.79(-0.34) | 441.66 | -2.3 | | -4 | 70(5.6) | -50 | [-10] | [-40] | [-1] | -97 | -124 | DT | -0.3 | OpenShort | | (-9) | -27 | 5 | 5 | -20 | -1.9,1 | 37 | | | | |
| 46 | Nov/19 | 12 | 454.47 | 453.78 | 449.55(-0.16) | 447.64(-0.16) | 444.32(-0.41) | 441.41 | -2.4 | | -4 | 64(7.3) | -50 | [-13] | [-45] | [-9] | -108 | -122 | DT | -0.8 | HoldShort | | (-10) | -33 | -9 | -5 | -20 | -2.3,0 | 37 | | 47 | Nov/19 | 11 | 454.47 | 453.78 | 450.26(-0.16) | 448.37(-0.19) | 446.16(-0.41) | 441.94 | -2.3 | | -4 | 57(6.4) | -50 | [-13] | [-46] | [-17] | -118 | -122 | DT | -1.4 | HoldShort | | (-13) | -33 | -24 | -24 | -20 | -2.7,0 | 37 | | 48 | Nov/19 | 10 | 454.47 | 453.78 | 450.97(-0.14) | 449.22(-0.19) | 447.99(-0.4) | 443.25 | -2 | | -4 | 50(8.5) | -50 | [-11] | [-45] | [-25] | -112 | -129 | DT | -1.7 | HoldShort | | (-12) | -32 | -43 | -37 | -20 | -2.8,8 | 37 | | 49 | Nov/19 | 9 | 454.47 | 453.78 | 451.62(-0.11) | 450.09(-0.16) | 449.79(-0.22) | 445.68 | -1.6 | | -4 | 42(2.2) | -50 | [-9] | [-29] | [-30] | -94 | -74 | DT | -1.8 | OpenShort? | | (-9) | -18 | -67 | -31 | -20 | -2.6,21 | 37 | | 50 | Nov/18 | 15 | 455.05 | 455.51 | 452.13(-0.08) | 450.8(-0.07) | 450.8(-0.04) | 449.51 | -1.1 | | 1 | 40(-5.2) | -35 | [-6] | [-8] | [-7] | -45 | 11 | DT | -0.6 | OpenShort? | | (-6) | -3 | -11 | -15 | -4 | -1.2,35 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|