|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $86.4000 One month high (close): $100.5300
TAN Daily Change: -3.45% Daily StdDev 2.41% TAN EMA_5_Trend: -1.54% 10Minute StdDev: $1.57
Latest Price : $86.4(-3.45%) | Fri. Dec 3, 2021($2.1) Thu. Dec 2, 2021($1.7) Wed. Dec 1, 2021($1.3) Tue. Nov 30, 2021($1.3) Mon. Nov 29, 2021($1) Fri. Nov 26, 2021($1.3) Wed. Nov 24, 2021($1.6) Tue. Nov 23, 2021($2.5)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -2.6
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 94.93 | 93 | 90.76(-0.08) | 89.98(-0.22) | 90.26(-0.01) | 89.48 | -1.7 | | -13 | 34(1.2) | -50 | [-3] | [-10] | [-17] | -36 | -66 | DT | -0.7 | OpenShort | | (-1) | -0 | -51 | -3 | 9 | -1.2,44 | 42 | Sample size 1 Avg positive next hour return: 0.01%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.98(hourly_sma_10 0.56%) 90.76(hourly_sma_20 1.43%) 93(daily_ema_10 3.93%) 94.93(daily_ema_20 6.09%)
|
| | | 2 | Dec/1 | 11 | 94.93 | 93 | 90.83(-0.03) | 90.18(-0.18) | 90.27(0.34) | 90.54 | -1.3 | | -13 | 32(-0.3) | -50 | [-1] | [5] | [1] | -2 | 79 | UR | 0.3 | SmallShort | | (-1) | 14 | -25 | 22 | 20 | -0.3,56 | 42 | | 3 | Dec/1 | 10 | 94.93 | 93 | 90.86(-0.13) | 90.34(-0.14) | 89.96(0.46) | 91.07 | -1.2 | | -13 | 33(-3.7) | -40 | [-5] | [10] | [16] | 0 | 256 | UR | 1 | SmallShort | | (-1) | 19 | 15 | 25 | 20 | 0.2,45 | 42 | | 4 | Dec/1 | 9 | 94.93 | 93 | 90.98(-0.16) | 90.47(-0.17) | 89.55(0.29) | 90.75 | -1.3 | | -13 | 36(-4.1) | -35 | [-7] | [2] | [30] | -26 | 192 | UR | 1 | SmallShort? | | (-6) | 12 | 64 | 21 | 20 | -0.2,29 | 42 | | 5 | Nov/30 | 15 | 95.52 | 94.15 | 91.13(-0.23) | 90.62(-0.31) | 89.29(-0.46) | 89.43 | -2.3 | | -10 | 41(-11.2) | -50 | [-10] | [-32] | [-1] | -69 | -82 | DT | 0.1 | OpenShort? | | (-11) | -19 | 1 | 8 | -20 | -1.3,14 | 41 | | | | |
| 6 | Nov/30 | 14 | 95.52 | 94.15 | 91.34(-0.21) | 90.9(-0.22) | 89.7(-0.42) | 89.41 | -2.3 | | -10 | 52(-0.4) | -50 | [-9] | [-29] | [-1] | -76 | -108 | DT | -0.2 | HoldShort | | (-10) | -18 | 10 | 1 | -20 | -1.4,9 | 41 | | 7 | Nov/30 | 13 | 95.52 | 94.15 | 91.53(-0.19) | 91.1(-0.21) | 90.08(-0.69) | 89.21 | -2.4 | | -10 | 52(3.8) | -50 | [-8] | [-40] | [-7] | -90 | -231 | DT | -0.6 | OpenShort | | (-10) | -29 | 16 | -24 | -20 | -1.7,3 | 41 | | 8 | Nov/30 | 12 | 95.52 | 94.15 | 91.7(-0.14) | 91.29(-0.31) | 90.71(-0.75) | 88.87 | -2.5 | | -10 | 48(6.8) | -50 | [-6] | [-44] | [-25] | -92 | -356 | DT | -1.4 | OpenShort | | (-9) | -32 | -32 | -27 | -20 | -2.2,13 | 41 | | 9 | Nov/30 | 11 | 95.52 | 94.15 | 91.83(-0.23) | 91.57(-0.15) | 91.4(-0.66) | 89.52 | -2.3 | | -10 | 42(3) | -50 | [-10] | [-37] | [-46] | -78 | -185 | DT | -1.7 | OpenShort | | (-5) | -28 | -91 | -31 | -20 | -2.1,25 | 41 | | 10 | Nov/30 | 10 | 95.52 | 94.15 | 92.04(-0.05) | 91.71(0.19) | 92.01(-0.1) | 91.44 | -1.5 | | -10 | 39(-0.3) | -50 | [-2] | [-5] | [-5] | -18 | -47 | DT | -0.6 | OpenShort | | (-5) | -4 | 0 | -9 | -20 | -0.6,47 | 41 | | | | |
| 11 | Nov/30 | 9 | 95.52 | 94.15 | 92.09(-0.09) | 91.54(0.08) | 92.1(-0.02) | 91.43 | -1.5 | | -10 | 39(-0.3) | -50 | [-4] | [-4] | [-16] | -12 | 13 | DT | -0.6 | OpenShort? | | (-4) | -1 | -40 | -5 | -20 | -0.6,53 | 41 | | 12 | Nov/29 | 15 | 96.08 | 95.02 | 92.17(-0.05) | 91.47(0.09) | 92.12(0.26) | 92.28 | -1.5 | | -7 | 39(-4.4) | -30 | [-2] | [10] | [6] | 14 | 123 | UR | 0.2 | SmallShort? | | (-1) | 11 | 1 | 9 | 20 | 0.1,61 | 44 | | 13 | Nov/29 | 14 | 96.08 | 95.02 | 92.22(-0.07) | 91.39(-0.12) | 91.88(0.15) | 92.25 | -1.6 | | -7 | 44(-1.1) | -35 | [-3] | [0] | [9] | 10 | 106 | UR | 0.3 | SmallShort | | (-3) | 6 | -3 | 14 | 20 | 0,60 | 44 | | 14 | Nov/29 | 13 | 96.08 | 95.02 | 92.28(-0.08) | 91.5(-0.14) | 91.74(0.37) | 92.31 | -1.5 | | -7 | 45(-2.1) | -30 | [-3] | [9] | [12] | 4 | 171 | UR | 0.5 | SmallShort | | (-3) | 16 | 6 | 17 | 20 | 0,54 | 44 | | 15 | Nov/29 | 12 | 96.08 | 95.02 | 92.35(-0.18) | 91.63(-0.15) | 91.4(0.47) | 92.17 | -1.6 | | -7 | 47(-7.7) | -40 | [-8] | [12] | [17] | -13 | 276 | UR | 0.7 | SmallShort | | (-4) | 20 | 26 | 13 | 20 | -0.2,42 | 44 | | | | |
| 16 | Nov/29 | 11 | 96.08 | 95.02 | 92.52(-0.3) | 91.77(-0.21) | 90.97(0.18) | 91.61 | -1.8 | | -7 | 54(-13.3) | -50 | [-13] | [-3] | [14] | -31 | 242 | DP | 0.5 | OpenShort | | (-10) | 8 | 27 | 16 | 20 | -0.7,37 | 44 | | 17 | Nov/29 | 10 | 96.08 | 95.02 | 92.8(-0.33) | 91.96(-0.12) | 90.81(-0.04) | 91.05 | -2 | | -7 | 68(-9.8) | -50 | [-14] | [-11] | [-8] | -47 | 129 | DT | 0.1 | OpenShort | | (-15) | -2 | -24 | 16 | -20 | -1,28 | 44 | | 18 | Nov/29 | 9 | 96.08 | 95.02 | 93.11(-0.32) | 92.07(-0.02) | 90.85(-0.45) | 91.56 | -1.8 | | -7 | 78(-6) | -50 | [-14] | [-26] | [12] | -51 | 36 | DP | 0.4 | OpenShort? | | (-14) | -19 | 43 | 9 | -20 | -0.8,19 | 44 | | 19 | Nov/26 | 12 | 96.42 | 95.74 | 93.41(-0.31) | 92.09(-0.3) | 91.26(-0.65) | 90.65 | -2.4 | | -7 | 84(-3.3) | -50 | [-13] | [-41] | [5] | -78 | -155 | DP | -0.3 | OpenShort | | (-16) | -28 | 28 | -6 | -20 | -1.3,5 | 43 | | 20 | Nov/26 | 11 | 96.42 | 95.74 | 93.7(-0.39) | 92.37(-0.3) | 91.86(-0.78) | 90.07 | -2.7 | | -7 | 87(1.1) | -50 | [-17] | [-48] | [-24] | -95 | -196 | DT | -0.9 | OpenShort | | (-16) | -34 | -34 | -21 | -20 | -1.8,0 | 43 | | | | |
| 21 | Nov/26 | 10 | 96.42 | 95.74 | 94.07(-0.51) | 92.65(-0.24) | 92.58(-0.59) | 90.79 | -2.4 | | -7 | 86(-11.6) | -50 | [-22] | [-39] | [-21] | -79 | 13 | DT | -0.9 | HoldShort | | (-16) | -25 | -33 | -17 | -20 | -1.6,11 | 43 | | 22 | Nov/26 | 9 | 96.42 | 95.74 | 94.55(-0.47) | 92.87(-0.19) | 93.13(-0.17) | 91.49 | -2.1 | | -7 | 97(-9.6) | -50 | [-20] | [-20] | [-34] | -60 | 107 | DT | -0.7 | OpenShort? | | (-22) | -7 | -84 | -6 | -20 | -1.3,23 | 43 | | 23 | Nov/24 | 14 | 96.82 | 96.57 | 95(-0.24) | 92.87(0) | 93.29(0.4) | 93.3 | -1.7 | | -1 | 107(-21.6) | -30 | [-10] | [14] | [-3] | -33 | 157 | RG | 0 | Wait | | (-17) | 17 | -18 | 7 | 18 | -0.7,35 | 43 | | 24 | Nov/24 | 13 | 96.82 | 96.57 | 95.23(-0.26) | 93.05(-0.02) | 92.92(0.05) | 93.69 | -1.5 | | -1 | 129(-3.6) | -20 | [-11] | [-1] | [8] | -29 | 117 | DP | 0.3 | OpenShort | | (-10) | 2 | 5 | 15 | 20 | -0.6,36 | 43 | | 25 | Nov/24 | 12 | 96.82 | 96.57 | 95.48(-0.25) | 93.07(-0.2) | 92.87(0.18) | 93.59 | -1.6 | | -1 | 132(-2) | -15 | [-11] | [0] | [12] | -41 | 100 | UR | 0.3 | SmallShort | | (-12) | 8 | 6 | 17 | 20 | -0.7,27 | 43 | | | | |
| 26 | Nov/24 | 11 | 96.82 | 96.57 | 95.72(-0.26) | 93.26(-0.41) | 92.7(0.09) | 93.46 | -1.7 | | -1 | 134(-0.4) | 0 | [-11] | [-8] | [26] | -55 | 46 | RG | 0.3 | Wait | | (-12) | 4 | 49 | 8 | 20 | -0.8,15 | 43 | | 27 | Nov/24 | 10 | 96.82 | 96.57 | 95.97(-0.28) | 93.64(-0.51) | 92.62(-0.17) | 92.42 | -2.2 | | -1 | 135(3.8) | -25 | [-12] | [-22] | [18] | -75 | -130 | DP | -0.1 | OpenShort | | (-14) | -8 | 46 | 6 | 20 | -1.3,8 | 43 | | 28 | Nov/24 | 9 | 96.82 | 96.57 | 96.24(-0.3) | 94.12(-0.63) | 92.78(-0.44) | 91.44 | -2.7 | | -1 | 131(12.7) | -50 | [-13] | [-37] | [-37] | -92 | -306 | DT | -0.5 | OpenShort? | | (-15) | -19 | -93 | 1 | -20 | -1.8,3 | 43 | | 29 | Nov/23 | 15 | 96.9 | 96.63 | 96.53(-0.17) | 94.72(-0.32) | 93.19(-0.08) | 93.44 | -1.4 | | -0 | 118(23.8) | -15 | [-8] | [-13] | [8] | -80 | -167 | DP | 0.1 | OpenShort? | | (-9) | -4 | 29 | 4 | -20 | -1.3,3 | 44 | | 30 | Nov/23 | 14 | 96.9 | 96.63 | 96.69(-0.11) | 95.02(-0.49) | 93.26(-0.59) | 92.83 | -1.7 | | -0 | 94(5.8) | -45 | [-5] | [-39] | [-6] | -93 | -439 | DT | -0.2 | OpenShort | | (-9) | -26 | -5 | 2 | -20 | -1.7,0 | 44 | | | | |
| 31 | Nov/23 | 13 | 96.9 | 96.63 | 96.8(-0.09) | 95.49(-0.78) | 93.81(-0.91) | 92.94 | -1.6 | | -0 | 88(5.5) | -45 | [-4] | [-59] | [-10] | -95 | -541 | DT | -0.4 | OpenShort | | (-5) | -40 | -22 | -4 | -20 | -1.8,0 | 44 | | 32 | Nov/23 | 12 | 96.9 | 96.63 | 96.89(-0.08) | 96.24(-0.71) | 94.67(-0.83) | 93.42 | -1.4 | | -0 | 83(4.6) | -45 | [-4] | [-54] | [-5] | -93 | -489 | DT | -0.6 | OpenShort | | (-3) | -36 | 5 | -16 | -20 | -1.7,0 | 44 | | 33 | Nov/23 | 11 | 96.9 | 96.63 | 96.97(-0.13) | 96.93(-0.53) | 95.46(-0.9) | 93.31 | -1.5 | | -0 | 78(7.8) | -50 | [-6] | [-53] | [-26] | -98 | -477 | DT | -1.1 | OpenShort | | (-4) | -40 | -26 | -28 | -20 | -1.9,0 | 44 | | 34 | Nov/23 | 10 | 96.9 | 96.63 | 97.1(-0.06) | 97.45(-0.41) | 96.33(-0.4) | 93.87 | -1.3 | | -0 | 71(3.5) | -40 | [-3] | [-28] | [-41] | -84 | -372 | DT | -1.4 | OpenShort | | (-4) | -18 | -74 | -26 | -20 | -1.9,14 | 44 | | 35 | Nov/23 | 9 | 96.9 | 96.63 | 97.16(-0.01) | 97.85(-0.34) | 96.72(-0.47) | 95.51 | -0.6 | | -0 | 67(0.3) | -30 | [-0] | [-29] | [-36] | -45 | -281 | DT | -0.7 | OpenShort? | | (-0) | -21 | -76 | -13 | -20 | -1,30 | 44 | | | | |
| 36 | Nov/22 | 15 | 96.77 | 96.92 | 97.17(0.04) | 98.18(-0.12) | 97.18(-0.63) | 97.22 | 0.2 | | 2 | 67(4.9) | -15 | [2] | [-30] | [-7] | -13 | -191 | DR | 0 | OpenShort? | | (4) | -28 | -10 | -4 | -20 | 0,37 | 48 | | 37 | Nov/22 | 14 | 96.77 | 96.92 | 97.13(0.02) | 98.3(-0.05) | 97.8(-0.61) | 97.44 | 0.3 | | 2 | 62(0.1) | -15 | [1] | [-28] | [-3] | -5 | -146 | DR | -0.2 | OpenShort | | (2) | -27 | 9 | -14 | -20 | 0.2,40 | 48 | | 38 | Nov/22 | 13 | 96.77 | 96.92 | 97.11(0.01) | 98.35(0.01) | 98.4(-0.15) | 97.25 | 0.2 | | 2 | 62(-0.1) | 10 | [0] | [-6] | [-0] | -7 | -39 | RG | -0.7 | Wait | | (0) | -7 | 36 | -34 | -20 | 0.1,41 | 48 | | 39 | Nov/22 | 12 | 96.77 | 96.92 | 97.1(-0.06) | 98.34(-0.05) | 98.55(-0.52) | 96.46 | -0.1 | | 2 | 62(0.1) | -40 | [-3] | [-24] | [-32] | -1 | -142 | DT | -1.3 | OpenShort | | (-1) | -23 | -47 | -35 | -20 | -0.4,59 | 48 | | 40 | Nov/22 | 11 | 96.77 | 96.92 | 97.16(0.04) | 98.39(0.29) | 99.07(-0.14) | 97.51 | 0.3 | | 2 | 62(-0.4) | -30 | [2] | [1] | [-52] | 38 | -36 | CR | -1 | HoldShort | | (1) | -6 | -124 | -11 | -20 | 0.2,83 | 48 | | | | |
| 41 | Nov/22 | 10 | 96.77 | 96.92 | 97.12(0.15) | 98.11(0.61) | 99.21(0.44) | 100.38 | 1.4 | | 2 | 62(7.9) | 50 | [7] | [34] | [3] | 95 | 298 | UT | 0.7 | OpenLong | | (8) | 19 | -2 | 4 | 20 | 2,95 | 48 | | 42 | Nov/22 | 9 | 96.77 | 96.92 | 96.97(0.11) | 97.52(0.53) | 98.78(0.48) | 100.43 | 1.4 | | 2 | 54(7.5) | 50 | [5] | [34] | [44] | 105 | 371 | UT | 1.2 | HoldLong? | | (6) | 21 | 105 | 7 | 20 | 2.4,95 | 48 | | 43 | Nov/19 | 15 | 96.55 | 96.99 | 96.86(-0.01) | 97.01(0.27) | 98.31(0.18) | 98.05 | 0.5 | | 5 | 47(7) | 10 | [-0] | [15] | [-7] | 70 | 175 | RG | -0.2 | Wait? | | (0) | 8 | -24 | -4 | 15 | 1,95 | 44 | | 44 | Nov/19 | 14 | 96.55 | 96.99 | 96.87(0.06) | 96.75(0.29) | 98.13(0.42) | 98.59 | 0.7 | | 5 | 40(1.9) | 50 | [3] | [27] | [10] | 84 | 226 | UT | 0.4 | OpenLong | | (1) | 19 | 7 | 10 | 20 | 1.4,99 | 44 | | 45 | Nov/19 | 13 | 96.55 | 96.99 | 96.81(0.06) | 96.47(0.33) | 97.72(0.73) | 98.42 | 0.6 | | 5 | 38(1.9) | 50 | [3] | [42] | [9] | 84 | 297 | UT | 0.6 | OpenLong | | (2) | 32 | -4 | 25 | 20 | 1.4,99 | 44 | | | | |
| 46 | Nov/19 | 12 | 96.55 | 96.99 | 96.75(0.09) | 96.15(0.2) | 97.01(0.78) | 98.51 | 0.6 | | 5 | 36(2.4) | 50 | [4] | [41] | [24] | 81 | 286 | UT | 1.3 | OpenLong | | (3) | 34 | 24 | 37 | 20 | 1.6,91 | 44 | | 47 | Nov/19 | 11 | 96.55 | 96.99 | 96.66(0.05) | 95.96(0.09) | 96.26(0.57) | 97.96 | 0.5 | | 5 | 34(1.1) | 50 | [2] | [29] | [30] | 55 | 225 | UT | 1.6 | OpenLong | | (3) | 25 | 36 | 49 | 20 | 1.2,75 | 44 | | 48 | Nov/19 | 10 | 96.55 | 96.99 | 96.66(0) | 95.87(0.01) | 95.71(0.39) | 97.14 | 0.2 | | 5 | 32(-0.2) | 50 | [0] | [19] | [16] | 8 | 149 | UR | 1.4 | SmallShort | | (0) | 17 | 25 | 3 | 20 | 0.5,45 | 44 | | 49 | Nov/19 | 9 | 96.55 | 96.99 | 96.61(-0.05) | 95.86(-0.06) | 95.34(0.14) | 96.58 | 0 | | 5 | 33(-0.3) | 50 | [-2] | [6] | [29] | -30 | 88 | UR | 1.2 | SmallShort? | | (-2) | 6 | 77 | -10 | 20 | -0,20 | 44 | | 50 | Nov/18 | 15 | 96.1 | 96.75 | 96.66(-0.13) | 95.92(-0.22) | 95.21(-0.08) | 94.89 | -0.4 | | 3 | 33(3.9) | -10 | [-6] | [-10] | [-6] | -92 | -69 | DT | -0.3 | OpenShort? | | (-6) | -4 | 6 | -31 | -20 | -1.7,1 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|