PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $19.3800 One month high (close): $26.7500

PLTR Daily Change: -6.15% Daily StdDev 3.03% PLTR EMA_5_Trend: -1.15% 10Minute StdDev: $0.4677

Latest Price : $19.38(-6.15%)

Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.5) Wed. Dec 1, 2021($0.4) Tue. Nov 30, 2021($0.3) Mon. Nov 29, 2021($0.1) Fri. Nov 26, 2021($0.3) Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.2)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.79%(36%) Avg negative next hour return: -0.53%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	12	22.58	20.93	20.74(-0.19)	20.53(-0.44)	20.54(-0.19)	20.18	-1.1	-28	13(1.3)	-50	[-6]	[-20]	[-18]	-80	-113	DT	-1.3	OpenShort	(-4)	-6	-41	-18	-20	-2,20	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.53(hourly_sma_10 1.73%) 20.74(hourly_sma_20 2.78%) 20.93(daily_ema_10 3.72%) 22.58(daily_ema_20 11.89%)

2	Dec/1	11	22.58	20.93	20.78(-0.1)	20.62(-0.34)	20.58(0.1)	20.46	-1	-28	12(0.3)	-50	[-3]	[-8]	[-10]	-45	-13	DT	-0.5	OpenShort	(-3)	3	-32	6	-5	-1.3,38	26
3	Dec/1	10	22.58	20.93	20.8(-0.05)	20.69(-0.19)	20.56(0.29)	20.68	-0.9	-28	11(0.1)	-50	[-2]	[1]	[5]	-22	77	UR	0.5	SmallShort	(-2)	10	-12	22	20	-0.5,41	26
4	Dec/1	9	22.58	20.93	20.81(-0.05)	20.73(-0.14)	20.5(0.29)	20.76	-0.8	-28	11(-0.4)	-30	[-2]	[2]	[18]	-25	117	UR	1.1	SmallShort?	(-2)	10	30	25	20	-0.2,30	26
5	Nov/30	15	22.91	21.3	20.82(-0.14)	20.76(-0.19)	20.44(-0.39)	20.55	-1.1	-27	12(0)	-50	[-5]	[-21]	[5]	-63	-83	DP	0.4	OpenShort?	(-4)	-13	21	11	-20	-1.1,15	24

6	Nov/30	14	22.91	21.3	20.85(-0.14)	20.8(-0.19)	20.52(-0.73)	20.41	-1.2	-27	12(0.9)	-50	[-5]	[-33]	[-9]	-89	-257	DT	-0.4	HoldShort	(-4)	-25	0	-13	-20	-1.8,6	24
7	Nov/30	13	22.91	21.3	20.88(-0.05)	20.84(-0.14)	20.67(-0.67)	20.41	-1.2	-27	11(1.1)	-50	[-2]	[-30]	[-14]	-100	-364	DT	-1.2	HoldShort	(-4)	-23	10	-49	-20	-2.1,3	24
8	Nov/30	12	22.91	21.3	20.89(-0.05)	20.87(-0.29)	20.81(-0.76)	20.34	-1.2	-27	10(0.7)	-50	[-2]	[-35]	[-26]	-97	-421	DT	-2.3	HoldShort	(-4)	-26	-22	-59	-20	-2.7,21	24
9	Nov/30	11	22.91	21.3	20.89(0)	20.93(-0.24)	20.97(-0.57)	20.49	-1.1	-27	9(0.1)	-50	[0]	[-27]	[-38]	-51	-364	DR	-2.6	OpenShort	(2)	-19	-68	-42	-20	-2.2,54	24
10	Nov/30	10	22.91	21.3	20.9(0.19)	20.98(0.14)	21.09(0.14)	20.97	-0.9	-27	9(-1.9)	-30	[7]	[5]	[-10]	48	-147	CR	-0.6	HoldShort	(3)	5	-23	-8	-19	0.4,88	24

11	Nov/30	9	22.91	21.3	20.86(0.19)	20.95(0.1)	21.06(0.24)	21.13	-0.8	-27	11(-1.8)	5	[7]	[8]	[5]	80	-21	RG	0.3	Wait?	(7)	8	3	8	20	1.2,100	24
12	Nov/29	15	23.2	21.57	20.82(0.19)	20.93(0.1)	21.01(0.38)	21.11	-1	-25	13(-0.4)	5	[7]	[13]	[5]	75	29	RG	0.4	Wait?	(6)	13	0	12	20	1.1,97	18
13	Nov/29	14	23.2	21.57	20.78(0.24)	20.91(0.14)	20.93(0.24)	21.11	-1	-25	13(-0.5)	15	[8]	[10]	[9]	71	-48	UT	0.6	OpenLong	(7)	8	9	15	20	1.2,91	18
14	Nov/29	13	23.2	21.57	20.73(0.14)	20.88(-0.05)	20.88(0.05)	21.05	-1	-25	13(0)	-10	[5]	[-1]	[9]	56	3	RG	0.6	Wait	(6)	2	11	10	20	1.1,78	18
15	Nov/29	12	23.2	21.57	20.7(0.05)	20.89(-0.05)	20.87(0.14)	20.97	-1	-25	13(0.2)	-20	[2]	[2]	[11]	40	113	RG	0.3	Wait	(4)	5	21	-2	20	0.9,67	18

16	Nov/29	11	23.2	21.57	20.69(0.05)	20.9(-0.05)	20.84(-0.05)	20.82	-1.1	-25	13(0.1)	-40	[2]	[-5]	[3]	27	-10	RG	-0.1	Wait	(2)	-2	17	-9	-10	0.5,64	18
17	Nov/29	10	23.2	21.57	20.68(-0.05)	20.91(-0.05)	20.85(-0.14)	20.7	-1.2	-25	13(0)	-50	[-2]	[-9]	[-14]	25	27	DT	-0.5	OpenShort	(0)	-5	-27	-3	-20	0.1,72	18
18	Nov/29	9	23.2	21.57	20.69(0.05)	20.92(0.19)	20.85(0)	20.89	-1.1	-25	13(0.2)	-50	[2]	[1]	[-9]	45	43	CR	0	HoldShort?	(0)	0	-13	-1	-20	0.7,77	18
19	Nov/26	12	23.44	21.74	20.68(0.15)	20.88(0.24)	20.88(-0.14)	20.98	-1.1	-25	13(0.3)	-15	[5]	[-2]	[6]	55	-61	RG	0.4	Wait	(3)	-5	26	-1	-20	1.1,77	24
20	Nov/26	11	23.44	21.74	20.65(0.1)	20.83(0.24)	20.91(-0.24)	20.8	-1.2	-25	13(-0.1)	-50	[3]	[-6]	[-11]	35	-111	DR	-0.4	OpenShort	(2)	-8	-13	-10	-20	0.5,72	24

21	Nov/26	10	23.44	21.74	20.65(0)	20.78(0.39)	20.91(0)	20.89	-1.2	-25	13(0.2)	-50	[0]	[4]	[-2]	49	130	CR	-0.3	HoldShort	(5)	0	4	-12	-19	0.9,76	24
22	Nov/26	9	23.44	21.74	20.63(-0.05)	20.7(0.24)	20.91(0)	20.86	-1.2	-25	13(-0.4)	-50	[-2]	[1]	[-5]	57	167	RG	-0.4	Wait?	(0)	0	-6	-7	-20	0.9,84	24
23	Nov/24	14	23.68	21.93	20.64(-0.1)	20.65(0.29)	20.96(0.43)	20.9	-1.3	-25	13(-2.2)	-50	[-3]	[16]	[-6]	66	364	RG	-0.2	Wait	(0)	15	-28	7	20	0.9,93	22
24	Nov/24	13	23.68	21.93	20.66(-0.05)	20.59(0.39)	20.87(0.58)	21.1	-1.2	-25	15(-1.1)	-25	[-2]	[23]	[15]	85	431	UR	0.7	SmallShort	(-3)	20	10	26	20	1.4,100	22
25	Nov/24	12	23.68	21.93	20.67(-0.14)	20.51(0.15)	20.75(0.73)	21.03	-1.3	-25	16(-1.9)	-35	[-5]	[23]	[21]	77	532	UR	0.8	SmallShort	(-3)	25	6	40	20	1.1,99	22

26	Nov/24	11	23.68	21.93	20.7(-0.1)	20.48(0.15)	20.6(0.78)	20.99	-1.3	-25	18(-1.9)	-15	[-3]	[25]	[24]	45	475	UR	1	SmallShort	(-3)	26	27	31	20	0.8,75	22
27	Nov/24	10	23.68	21.93	20.72(-0.19)	20.45(0.05)	20.44(0.59)	20.8	-1.4	-25	20(-2.3)	-30	[-6]	[16]	[33]	8	422	UR	0.9	SmallShort	(-6)	20	56	28	20	0.2,53	22
28	Nov/24	9	23.68	21.93	20.76(-0.34)	20.44(-0.2)	20.32(0.1)	20.42	-1.6	-25	22(-1.3)	-50	[-11]	[-5]	[-2]	-44	252	DT	0.2	OpenShort?	(-10)	3	-16	14	15	-0.7,24	22
29	Nov/23	15	23.89	22.1	20.83(-0.29)	20.48(0.05)	20.3(0.15)	20.53	-1.7	-27	24(-2.8)	-50	[-10]	[-1]	[16]	-48	228	DP	0.5	OpenShort?	(-9)	5	37	13	20	-0.6,17	23
30	Nov/23	14	23.89	22.1	20.89(-0.33)	20.47(-0.1)	20.27(-0.44)	20.28	-1.8	-27	26(0.2)	-50	[-11]	[-24]	[0]	-75	-42	DT	0	HoldShort	(-10)	-15	13	3	-20	-1.1,3	23

31	Nov/23	13	23.89	22.1	20.96(-0.29)	20.49(-0.29)	20.36(-0.54)	20.19	-1.8	-27	26(0.9)	-50	[-10]	[-30]	[-7]	-87	-192	DT	-0.3	HoldShort	(-11)	-18	-12	-3	-20	-1.5,1	23
32	Nov/23	12	23.89	22.1	21.02(-0.33)	20.55(-0.34)	20.47(-0.49)	20.27	-1.8	-27	25(0.5)	-50	[-11]	[-30]	[-2]	-87	-126	DT	-0.4	HoldShort	(-8)	-17	3	-11	-10	-1.5,1	23
33	Nov/23	11	23.89	22.1	21.09(-0.38)	20.62(-0.58)	20.57(-0.44)	20.25	-1.8	-27	25(1.2)	-50	[-13]	[-32]	[-10]	-85	-95	DT	-0.6	OpenShort	(-11)	-15	-19	-9	-20	-1.7,8	23
34	Nov/23	10	23.89	22.1	21.17(-0.28)	20.74(-0.43)	20.66(-0.1)	20.38	-1.7	-27	24(0.9)	-50	[-9]	[-18]	[-19]	-78	-82	DT	-0.6	HoldShort	(-10)	-3	-50	-4	-20	-1.7,15	23
35	Nov/23	9	23.89	22.1	21.23(-0.23)	20.83(-0.38)	20.68(0.29)	20.73	-1.6	-27	23(0.3)	-50	[-8]	[-3]	[5]	-54	102	DP	0.1	OpenShort?	(-7)	10	1	8	20	-1.1,24	23

36	Nov/22	15	24.15	22.46	21.28(-0.33)	20.91(-0.43)	20.62(-0.05)	20.72	-1.8	-27	22(-2.2)	-50	[-11]	[-18]	[2]	-58	98	DP	0.2	OpenShort?	(-7)	-2	-3	12	10	-1.2,22	25
37	Nov/22	14	24.15	22.46	21.35(-0.42)	21(-0.38)	20.63(-0.24)	20.74	-1.8	-27	25(-2.5)	-50	[-14]	[-24]	[7]	-66	112	DP	0.2	OpenShort	(-10)	-8	10	14	10	-1.3,17	25
38	Nov/22	13	24.15	22.46	21.44(-0.42)	21.08(-0.47)	20.68(-0.62)	20.67	-1.9	-27	27(-1.2)	-50	[-14]	[-38]	[6]	-79	-62	DP	-0	OpenShort	(-14)	-21	20	6	-20	-1.5,9	25
39	Nov/22	12	24.15	22.46	21.53(-0.46)	21.18(-0.61)	20.81(-0.86)	20.53	-1.9	-27	28(0.8)	-50	[-15]	[-49]	[-4]	-95	-185	DT	-0.5	HoldShort	(-14)	-29	16	0	-20	-1.9,3	25
40	Nov/22	11	24.15	22.46	21.63(-0.51)	21.31(-0.56)	20.99(-1.08)	20.42	-2	-27	28(2.3)	-50	[-17]	[-56]	[-34]	-108	-295	DT	-1.1	HoldShort	(-15)	-36	-57	-9	-20	-2.3,0	25

41	Nov/22	10	24.15	22.46	21.74(-0.41)	21.43(-0.28)	21.22(-0.66)	20.82	-1.8	-27	25(0)	-50	[-14]	[-36]	[-20]	-98	-149	DT	-0.8	HoldShort	(-14)	-22	-23	-7	-20	-1.9,0	25
42	Nov/22	9	24.15	22.46	21.83(-0.41)	21.49(-0.32)	21.36(-0.6)	20.98	-1.7	-27	25(-0.3)	-50	[-14]	[-35]	[-25]	-95	-102	DT	-0.8	HoldShort?	(-12)	-20	-50	-7	-20	-1.8,0	25
43	Nov/19	15	24.4	23.06	21.92(-0.36)	21.56(-0.19)	21.49(-0.28)	21.34	-1.8	-20	26(-4.6)	-50	[-12]	[-20]	[-6]	-80	65	DT	-0.3	HoldShort?	(-11)	-9	-7	-4	-20	-1.2,0	25
44	Nov/19	14	24.4	23.06	22(-0.41)	21.6(-0.18)	21.55(-0.37)	21.39	-1.8	-20	30(-1.9)	-50	[-14]	[-24]	[-8]	-78	78	DT	-0.3	HoldShort	(-11)	-12	-17	-5	-19	-1.2,2	25
45	Nov/19	13	24.4	23.06	22.09(-0.32)	21.64(-0.05)	21.63(-0.05)	21.51	-1.7	-20	32(-0.8)	-50	[-11]	[-10]	[-5]	-73	85	DT	-0.2	OpenShort	(-11)	-2	-7	-2	-20	-1.1,5	25

46	Nov/19	12	24.4	23.06	22.16(-0.31)	21.65(-0.23)	21.64(0.05)	21.56	-1.7	-20	33(-0.2)	-50	[-10]	[-10]	[-3]	-69	92	DT	-0.1	OpenShort	(-10)	2	-10	0	5	-1.1,9	25
47	Nov/19	11	24.4	23.06	22.23(-0.31)	21.7(-0.41)	21.63(-0.05)	21.63	-1.6	-20	33(-0.2)	-50	[-10]	[-16]	[6]	-64	65	DP	0	OpenShort	(-9)	-2	-7	8	20	-1.1,14	25
48	Nov/19	10	24.4	23.06	22.3(-0.22)	21.79(-0.41)	21.64(-0.05)	21.68	-1.6	-20	33(0.5)	-50	[-7]	[-15]	[-4]	-66	-46	DT	0.1	OpenShort	(-9)	-2	-11	-22	20	-1.1,12	25
49	Nov/19	9	24.4	23.06	22.35(-0.22)	21.88(-0.32)	21.65(0.05)	21.76	-1.6	-20	33(0.7)	-50	[-7]	[-10]	[9]	-70	1	DP	0.2	OpenShort?	(-7)	2	28	-23	20	-1.1,8	25
50	Nov/18	15	24.57	23.51	22.4(-0.27)	21.95(-0.45)	21.64(-0.09)	21.56	-1.9	-18	32(-1.1)	-50	[-9]	[-18]	[-6]	-88	-98	DT	-0.1	HoldShort?	(-8)	-3	7	-29	-20	-1.6,2	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI