|
|
| ^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
PASG Trading Signals: Hourly Price Forecast and Prediction(Passage Bio)
One month low (close): $7.1700 One month high (close): $9.6000
PASG Daily Change: 0.21% Daily StdDev 3.71% PASG EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $7.31(0.21%) | Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)
| PASG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.2
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 8.14 | 7.63 | 7.25(0.28) | 7.22(0.42) | 7.47(1.36) | 7.52 | -0.9 | | -18 | 32(1.4) | 25 | [8] | [41] | [13] | 76 | 435 | UT | 0.2 | OpenLong | | (7) | 37 | -11 | 9 | 20 | 1.2,96 | 29 | Sample size 50 Avg positive next hour return: 1.08%(46%) Avg negative next hour return: -0.93%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.25(weak_hourly_sma_20 -3.59%) 7.22(weak_hourly_sma_10 -3.99%)
Resistance Levels: 7.63(daily_ema_10 1.46%) 8.14(daily_ema_20 8.24%)
|
| | | 2 | Dec/1 | 11 | 8.14 | 7.63 | 7.23(0.14) | 7.19(0.56) | 7.37(1.52) | 7.55 | -0.9 | | -18 | 31(2) | 5 | [4] | [47] | [34] | 82 | 688 | RG | 0.9 | SmallShort | | (7) | 41 | 18 | 34 | 20 | 1.5,94 | 29 | | 3 | Dec/1 | 10 | 8.14 | 7.63 | 7.23(0) | 7.15(0.28) | 7.26(1.54) | 7.5 | -1 | | -18 | 29(0.1) | -15 | [0] | [42] | [24] | 62 | 786 | UR | 1.2 | SmallShort | | (7) | 42 | -14 | 39 | 20 | 1.4,77 | 29 | | 4 | Dec/1 | 9 | 8.14 | 7.63 | 7.23(0) | 7.13(0.42) | 7.15(2) | 7.54 | -0.9 | | -18 | 29(0.1) | -15 | [0] | [57] | [67] | 50 | 954 | UR | 2 | SmallShort? | | (0) | 54 | 113 | 42 | 20 | 1.7,57 | 29 | | 5 | Nov/30 | 15 | 8.22 | 7.71 | 7.22(-0.14) | 7.13(0) | 7.01(0.57) | 7.23 | -1.5 | | -20 | 29(-2.8) | -20 | [-4] | [10] | [39] | -19 | 303 | UR | 1.1 | SmallShort? | | (-7) | 15 | 63 | 25 | 20 | 0.1,29 | 26 | | | | |
| 6 | Nov/30 | 14 | 8.22 | 7.71 | 7.23(-0.41) | 7.1(-0.42) | 6.97(-0.43) | 7.06 | -1.8 | | -20 | 32(-1.4) | -50 | [-11] | [-24] | [15] | -56 | 72 | DP | 0.4 | OpenShort | | (-7) | -12 | 26 | 14 | 20 | -0.8,14 | 26 | | 7 | Nov/30 | 13 | 8.22 | 7.71 | 7.26(-0.41) | 7.13(-0.56) | 7(-0.57) | 6.99 | -1.9 | | -20 | 33(-0.2) | -50 | [-11] | [-30] | [12] | -77 | -92 | DP | -0 | OpenShort | | (-11) | -15 | 30 | 3 | 15 | -1.3,6 | 26 | | 8 | Nov/30 | 12 | 8.22 | 7.71 | 7.29(-0.27) | 7.17(-0.97) | 7.04(-0.85) | 6.91 | -2 | | -20 | 33(2.9) | -50 | [-7] | [-42] | [-8] | -94 | -459 | DT | -0.6 | OpenShort | | (-14) | -23 | 8 | -13 | -20 | -1.8,1 | 26 | | 9 | Nov/30 | 11 | 8.22 | 7.71 | 7.31(-0.54) | 7.24(-0.41) | 7.1(-1.11) | 6.89 | -2 | | -20 | 30(2.5) | -50 | [-15] | [-43] | [-33] | -97 | -299 | DT | -1.1 | OpenShort | | (-7) | -30 | -41 | -15 | -20 | -2.1,6 | 26 | | 10 | Nov/30 | 10 | 8.22 | 7.71 | 7.35(-0.41) | 7.27(-0.27) | 7.18(-0.83) | 7 | -1.9 | | -20 | 28(0.3) | -50 | [-11] | [-33] | [-47] | -86 | -271 | DT | -1 | HoldShort | | (-11) | -23 | -73 | -13 | -20 | -1.9,12 | 26 | | | | |
| 11 | Nov/30 | 9 | 8.22 | 7.71 | 7.38(-0.4) | 7.29(0.14) | 7.24(-0.28) | 7.2 | -1.6 | | -20 | 28(-0.9) | -50 | [-11] | [-13] | [-6] | -55 | 99 | DT | -0.2 | OpenShort? | | (-11) | -8 | 0 | -4 | -20 | -1,20 | 26 | | 12 | Nov/29 | 15 | 8.33 | 7.82 | 7.41(-0.13) | 7.28(-0.14) | 7.26(-0.68) | 7.2 | -1.7 | | -19 | 28(0.8) | -50 | [-4] | [-26] | [-12] | -53 | -322 | DT | -0.3 | OpenShort? | | (-11) | -18 | -14 | -5 | -20 | -1.1,25 | 21 | | 13 | Nov/29 | 14 | 8.33 | 7.82 | 7.42(-0.27) | 7.29(-0.27) | 7.31(-0.95) | 7.24 | -1.7 | | -19 | 28(0.5) | -50 | [-7] | [-36] | [-1] | -46 | -206 | DT | -0.4 | OpenShort | | (-3) | -26 | -7 | -11 | 20 | -1,29 | 21 | | 14 | Nov/29 | 13 | 8.33 | 7.82 | 7.44(-0.13) | 7.31(-0.41) | 7.38(0.27) | 7.26 | -1.6 | | -19 | 27(0.5) | -50 | [-4] | [-4] | [1] | -44 | -38 | DP | -0.7 | OpenShort | | (-7) | 7 | 0 | -13 | 20 | -1,31 | 21 | | 15 | Nov/29 | 12 | 8.33 | 7.82 | 7.45(-0.4) | 7.34(-0.41) | 7.36(0.27) | 7.26 | -1.6 | | -19 | 27(-0.2) | -50 | [-11] | [-6] | [-11] | -37 | 220 | DT | -0.6 | OpenShort | | (-3) | 7 | -18 | -10 | -20 | -1.1,41 | 21 | | | | |
| 16 | Nov/29 | 11 | 8.33 | 7.82 | 7.48(-0.27) | 7.37(-0.27) | 7.34(0.41) | 7.31 | -1.5 | | -19 | 27(-1.3) | -50 | [-7] | [1] | [-11] | -14 | 155 | RG | -0.2 | Wait | | (-7) | 11 | -56 | 26 | 20 | -1,61 | 21 | | 17 | Nov/29 | 10 | 8.33 | 7.82 | 7.5(-0.13) | 7.37(0) | 7.31(0.97) | 7.47 | -1.3 | | -19 | 28(-1.4) | -50 | [-4] | [21] | [1] | -5 | 345 | UR | 0.9 | SmallShort | | (-7) | 26 | -48 | 34 | 20 | -0.2,50 | 21 | | 18 | Nov/29 | 9 | 8.33 | 7.82 | 7.51(-0.13) | 7.39(0.27) | 7.24(0.14) | 7.61 | -1.1 | | -19 | 30(-1.7) | -20 | [-4] | [2] | [71] | -8 | 301 | UR | 1.9 | SmallShort? | | (-3) | 4 | 169 | 31 | 20 | 0.5,30 | 21 | | 19 | Nov/26 | 12 | 8.41 | 7.98 | 7.52(-0.4) | 7.37(-0.67) | 7.23(-1.09) | 7.15 | -2.1 | | -16 | 31(-0.9) | -50 | [-11] | [-45] | [-2] | -93 | -360 | DT | -0.4 | HoldShort | | (-11) | -30 | 15 | -4 | -20 | -1.8,2 | 17 | | 20 | Nov/26 | 11 | 8.41 | 7.98 | 7.55(-0.53) | 7.42(-0.8) | 7.31(-1.22) | 7.11 | -2.2 | | -16 | 32(3.4) | -50 | [-14] | [-51] | [-26] | -108 | -347 | DT | -1 | HoldShort | | (-14) | -33 | -29 | -23 | -20 | -2.3,0 | 17 | | | | |
| 21 | Nov/26 | 10 | 8.41 | 7.98 | 7.59(-0.65) | 7.48(-0.66) | 7.4(-1.07) | 7.19 | -2 | | -16 | 29(-2.8) | -50 | [-18] | [-46] | [-23] | -100 | -138 | DT | -1.2 | CloseShort | | (-10) | -29 | -22 | -24 | -20 | -2.3,8 | 17 | | 22 | Nov/26 | 9 | 8.41 | 7.98 | 7.64(-0.52) | 7.53(-0.4) | 7.48(-0.8) | 7.25 | -1.9 | | -16 | 32(-2.2) | -50 | [-14] | [-34] | [-40] | -82 | -182 | DT | -1.2 | HoldShort? | | (-17) | -22 | -81 | -16 | -20 | -2.1,21 | 17 | | 23 | Nov/24 | 14 | 8.49 | 8.11 | 7.68(-0.65) | 7.56(-0.13) | 7.54(0.27) | 7.48 | -1.9 | | -14 | 34(-14.1) | -50 | [-18] | [-2] | [-12] | -40 | 475 | DT | -0.3 | OpenShort | | (-14) | 7 | -17 | 2 | -20 | -1,35 | 34 | | 24 | Nov/24 | 13 | 8.49 | 8.11 | 7.73(-0.51) | 7.56(0) | 7.52(-0.13) | 7.53 | -1.8 | | -14 | 48(-6.2) | -50 | [-14] | [-10] | [-6] | -29 | 235 | DT | 0 | OpenShort | | (-14) | -4 | -3 | 10 | -20 | -0.8,41 | 34 | | 25 | Nov/24 | 12 | 8.49 | 8.11 | 7.77(-0.51) | 7.57(-0.13) | 7.53(-0.53) | 7.54 | -1.8 | | -14 | 54(-3.8) | -50 | [-14] | [-23] | [2] | -34 | 93 | DP | 0 | OpenShort | | (-17) | -14 | -14 | 15 | 20 | -0.8,36 | 34 | | | | |
| 26 | Nov/24 | 11 | 8.49 | 8.11 | 7.81(-0.51) | 7.58(-0.26) | 7.57(-0.13) | 7.58 | -1.8 | | -14 | 58(-3.7) | -50 | [-14] | [-13] | [9] | -45 | 205 | DP | 0 | OpenShort | | (-13) | -4 | 11 | 5 | 20 | -0.8,25 | 34 | | 27 | Nov/24 | 10 | 8.49 | 8.11 | 7.85(-0.51) | 7.6(-0.39) | 7.58(-0.13) | 7.55 | -1.8 | | -14 | 62(-1.3) | -50 | [-14] | [-15] | [25] | -58 | 115 | DP | -0.1 | OpenShort | | (-13) | -4 | 64 | -1 | 20 | -0.9,15 | 34 | | 28 | Nov/24 | 9 | 8.49 | 8.11 | 7.89(-0.63) | 7.63(-0.52) | 7.59(-0.52) | 7.37 | -2.2 | | -14 | 63(3) | -50 | [-17] | [-29] | [-39] | -79 | -138 | DT | -0.7 | OpenShort? | | (-17) | -14 | -83 | -4 | -20 | -1.6,11 | 34 | | 29 | Nov/23 | 15 | 8.54 | 8.21 | 7.94(-0.38) | 7.67(-0.13) | 7.63(0.39) | 7.61 | -2 | | -14 | 60(-7) | -50 | [-10] | [3] | [-11] | -61 | 79 | RG | -0.1 | Wait? | | (-10) | 11 | -34 | 7 | -13 | -1.1,17 | 37 | | 30 | Nov/23 | 14 | 8.54 | 8.21 | 7.97(-0.25) | 7.68(-0.26) | 7.63(0) | 7.71 | -1.8 | | -14 | 67(0.9) | -50 | [-7] | [-9] | [10] | -54 | -71 | DP | 0.4 | OpenShort | | (-10) | 0 | 14 | 13 | 20 | -0.8,16 | 37 | | | | |
| 31 | Nov/23 | 13 | 8.54 | 8.21 | 7.99(-0.25) | 7.7(-0.65) | 7.6(-0.26) | 7.67 | -1.9 | | -14 | 66(2) | -50 | [-7] | [-21] | [19] | -66 | -206 | DP | 0.2 | OpenShort | | (-10) | -7 | 28 | 12 | 20 | -1,9 | 37 | | 32 | Nov/23 | 12 | 8.54 | 8.21 | 8.01(-0.25) | 7.75(-0.77) | 7.62(-0.52) | 7.59 | -2 | | -14 | 64(3.1) | -50 | [-7] | [-30] | [13] | -82 | -394 | DP | -0.1 | OpenShort | | (-10) | -14 | 21 | 3 | 20 | -1.4,3 | 37 | | 33 | Nov/23 | 11 | 8.54 | 8.21 | 8.03(-0.37) | 7.81(-1.14) | 7.66(-0.78) | 7.53 | -2.1 | | -14 | 61(6.3) | -50 | [-10] | [-43] | [-4] | -93 | -441 | DT | -0.5 | OpenShort | | (-7) | -21 | 3 | -3 | -20 | -1.7,0 | 37 | | 34 | Nov/23 | 10 | 8.54 | 8.21 | 8.06(-0.37) | 7.9(-1) | 7.72(-0.52) | 7.52 | -2.2 | | -14 | 55(5.6) | -50 | [-10] | [-34] | [-31] | -102 | -423 | DT | -0.8 | HoldShort | | (-10) | -14 | -65 | -5 | -20 | -2.1,1 | 37 | | 35 | Nov/23 | 9 | 8.54 | 8.21 | 8.06(0) | 7.98(-0.75) | 7.76(-0.51) | 7.71 | -1.8 | | -14 | 49(2.6) | -50 | [0] | [-28] | [-13] | -91 | -604 | DR | -0.2 | HoldShort? | | (-7) | -14 | -20 | 1 | -20 | -1.7,2 | 37 | | | | |
| 36 | Nov/22 | 15 | 8.62 | 8.33 | 8.09(-0.25) | 8.04(-0.74) | 7.8(-0.89) | 7.77 | -2.1 | | -11 | 46(-3.8) | -50 | [-7] | [-39] | [-9] | -84 | -370 | DT | -0.1 | HoldShort? | | (0) | -24 | -7 | 1 | -20 | -1.5,4 | 38 | | 37 | Nov/22 | 14 | 8.62 | 8.33 | 8.11(-0.25) | 8.1(-0.61) | 7.87(-1.01) | 7.79 | -2 | | -11 | 50(3.2) | -50 | [-7] | [-41] | [-13] | -87 | -394 | DT | -0.4 | OpenShort | | (-7) | -28 | 0 | -8 | -20 | -1.6,3 | 38 | | 38 | Nov/22 | 13 | 8.62 | 8.33 | 8.13(-0.25) | 8.15(-0.61) | 7.95(-1.49) | 7.79 | -2 | | -11 | 47(4.1) | -50 | [-7] | [-54] | [-19] | -93 | -549 | DT | -0.8 | OpenShort | | (-7) | -41 | 10 | -33 | -20 | -1.8,2 | 38 | | 39 | Nov/22 | 12 | 8.62 | 8.33 | 8.15(-0.37) | 8.2(-0.73) | 8.07(-1.59) | 7.76 | -2.1 | | -11 | 43(6.7) | -50 | [-10] | [-59] | [-37] | -88 | -507 | DT | -1.8 | OpenShort | | (-6) | -43 | -40 | -42 | -20 | -2.2,17 | 38 | | 40 | Nov/22 | 11 | 8.62 | 8.33 | 8.18(-0.12) | 8.26(-0.24) | 8.2(-1.09) | 7.88 | -1.8 | | -11 | 36(3.6) | -50 | [-3] | [-37] | [-55] | -64 | -526 | DT | -2.2 | OpenShort | | (-6) | -30 | -84 | -50 | -20 | -2,36 | 38 | | | | |
| 41 | Nov/22 | 10 | 8.62 | 8.33 | 8.19(0.12) | 8.28(0.12) | 8.29(-0.36) | 8.14 | -1.2 | | -11 | 33(-1.1) | -50 | [3] | [-11] | [-21] | 6 | -281 | DR | -1.1 | OpenShort | | (0) | -10 | -16 | -28 | -20 | -0.4,66 | 38 | | 42 | Nov/22 | 9 | 8.62 | 8.33 | 8.19(0) | 8.27(0.12) | 8.32(-0.48) | 8.19 | -1 | | -11 | 34(-0.2) | -50 | [0] | [-15] | [-33] | 39 | -116 | DR | -0.9 | OpenShort? | | (3) | -13 | -66 | -15 | -20 | 0.1,86 | 38 | | 43 | Nov/19 | 15 | 8.68 | 8.45 | 8.18(0.25) | 8.26(0.36) | 8.36(0.36) | 8.4 | -0.8 | | -9 | 34(-2.1) | -15 | [7] | [14] | [4] | 86 | 102 | RG | 0.3 | Wait? | | (3) | 10 | 6 | -4 | 20 | 1.6,96 | 38 | | 44 | Nov/19 | 14 | 8.68 | 8.45 | 8.16(0.12) | 8.23(0.49) | 8.33(0.12) | 8.38 | -0.8 | | -9 | 36(1.8) | -25 | [3] | [8] | [9] | 89 | 175 | RG | 0.4 | Wait | | (7) | 3 | 16 | 1 | 20 | 1.7,96 | 38 | | 45 | Nov/19 | 13 | 8.68 | 8.45 | 8.15(0.12) | 8.19(0.49) | 8.32(0.6) | 8.33 | -1 | | -9 | 34(2) | -30 | [3] | [21] | [-6] | 83 | 250 | CR | 0.1 | OpenShort | | (3) | 17 | -16 | 2 | -12 | 1.5,95 | 38 | | | | |
| 46 | Nov/19 | 12 | 8.68 | 8.45 | 8.14(0.25) | 8.15(0.37) | 8.27(0.61) | 8.38 | -0.8 | | -9 | 32(4.4) | 15 | [7] | [21] | [23] | 97 | 187 | UT | 1 | OpenLong | | (7) | 17 | 29 | 2 | 20 | 2.1,94 | 38 | | 47 | Nov/19 | 11 | 8.68 | 8.45 | 8.12(0.12) | 8.15(0) | 8.22(0.61) | 8.29 | -1.1 | | -9 | 28(1.9) | -5 | [3] | [15] | [13] | 87 | 244 | RG | 0.7 | Wait | | (3) | 17 | 9 | 22 | 20 | 1.7,94 | 38 | | 48 | Nov/19 | 10 | 8.68 | 8.45 | 8.12(0) | 8.12(0.12) | 8.17(0.37) | 8.26 | -1.2 | | -9 | 26(1.1) | -40 | [0] | [9] | [5] | 77 | 279 | UR | 1 | SmallShort | | (0) | 10 | -19 | 26 | 20 | 1.6,87 | 38 | | 49 | Nov/19 | 9 | 8.68 | 8.45 | 8.11(0.12) | 8.11(0.25) | 8.14(0.99) | 8.32 | -1 | | -9 | 25(2.1) | -0 | [3] | [29] | [39] | 91 | 393 | RG | 2 | SmallShort? | | (3) | 27 | 65 | 30 | 20 | 2.4,81 | 38 | | 50 | Nov/18 | 15 | 8.71 | 8.56 | 8.1(-0.25) | 8.11(0) | 8.06(0.5) | 8.12 | -1.6 | | -8 | 23(-4) | -50 | [-7] | [10] | [7] | 20 | 416 | UR | 0.7 | SmallShort? | | (0) | 14 | 3 | 7 | 20 | 0.2,65 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|