NEM Trading Signals: Hourly Price Prediction

^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

NEM Trading Signals: Hourly Price Forecast and Prediction

(Newmont Goldcorp Corporation)

One month low (close): $53.8700 One month high (close): $58.9700

NEM Daily Change: -1.91% Daily StdDev 1.43% NEM EMA_5_Trend: -0.58% 10Minute StdDev: $0.4443

Latest Price : $53.87(-1.91%)

Fri. Dec 3, 2021($0.7) Thu. Dec 2, 2021($1.2) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.3) Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.5)

NEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	12	56.5	55.79	55.35(-0.04)	55.34(-0.04)	55.53(0.22)	55.62	-0.6	-10	25(-0.8)	-50	[-3]	[9]	[5]	36	152	UR	0.2	SmallShort	(0)	15	0	10	20	0.7,68	21
Daily Trend: % Up Forces: Down Forces: 55.34(hourly_sma_10 -0.5%) 55.35(hourly_sma_20 -0.49%) Support Levels: Resistance Levels: 55.79(daily_ema_10 0.31%) 56.5(daily_ema_20 1.58%)

2	Dec/1	11	56.5	55.79	55.37(0.02)	55.36(0.04)	55.41(0.29)	55.62	-0.6	-10	26(0.2)	-35	[1]	[18]	[4]	36	106	RG	0.5	Wait	(-1)	20	-9	28	20	0.7,68	21
3	Dec/1	10	56.5	55.79	55.36(0.04)	55.34(0.05)	55.25(0.38)	55.7	-0.5	-10	26(0.6)	-10	[3]	[25]	[11]	28	119	RG	1.2	SmallShort	(1)	27	12	30	20	0.9,55	21
4	Dec/1	9	56.5	55.79	55.34(0.02)	55.31(0.04)	55.04(0.15)	55.6	-0.6	-10	25(0.3)	-5	[1]	[8]	[28]	6	68	RG	1.5	SmallShort?	(1)	11	61	27	20	0.7,38	21
5	Nov/30	15	56.57	56.22	55.33(-0.02)	55.29(-0.02)	54.96(-0.36)	55.09	-1.1	-5	25(-0.9)	-40	[-1]	[-29]	[2]	-48	-114	DP	0.4	OpenShort?	(-1)	-25	10	4	-20	-0.7,20	41

6	Nov/30	14	56.57	56.22	55.34(-0.05)	55.3(-0.02)	55.16(-0.25)	55.01	-1.1	-5	26(0.3)	-50	[-4]	[-22]	[1]	-63	-74	DP	-0.4	OpenShort	(-3)	-18	22	-21	-20	-0.9,10	41
7	Nov/30	13	56.57	56.22	55.37(-0.05)	55.31(0.02)	55.3(-0.25)	54.83	-1.2	-5	26(2)	-50	[-4]	[-21]	[-9]	-74	-114	DT	-1.3	OpenShort	(-5)	-18	14	-53	-20	-1.5,14	41
8	Nov/30	12	56.57	56.22	55.4(-0.07)	55.3(-0.09)	55.44(-0.25)	54.71	-1.3	-5	24(2.6)	-50	[-5]	[-25]	[-30]	-59	-111	DT	-2.2	OpenShort	(-3)	-18	-56	-37	-20	-2.1,44	41
9	Nov/30	11	56.57	56.22	55.44(-0.04)	55.35(-0.14)	55.58(-0.11)	55.18	-1	-5	21(-0.8)	-50	[-3]	[-17]	[-36]	1	-36	DT	-1.4	OpenShort	(-3)	-8	-105	-7	-2	-0.9,73	41
10	Nov/30	10	56.57	56.22	55.46(0.07)	55.43(0.14)	55.64(0.4)	56.08	-0.4	-5	22(4.3)	40	[5]	[31]	[24]	85	142	UT	1.4	OpenLong	(5)	28	43	26	20	2,85	41

11	Nov/30	9	56.57	56.22	55.42(0.04)	55.35(-0.04)	55.42(0.18)	55.72	-0.6	-5	18(-0.2)	10	[3]	[9]	[16]	51	56	RG	1.2	SmallShort?	(1)	13	26	17	20	1.2,71	41
12	Nov/29	15	56.56	56.62	55.4(0.05)	55.37(-0.02)	55.32(0.27)	55.5	-0.7	-1	18(-1)	45	[4]	[17]	[9]	21	40	UT	0.7	OpenLong?	(3)	19	13	18	20	0.4,61	48
13	Nov/29	14	56.56	56.62	55.37(0.05)	55.38(0.02)	55.17(0.09)	55.39	-0.8	-1	19(-2)	25	[4]	[5]	[2]	6	-29	UT	0.8	OpenLong	(3)	6	-1	19	-9	0.1,53	48
14	Nov/29	13	56.56	56.62	55.34(0.04)	55.37(0.02)	55.12(-0.14)	55.4	-0.8	-1	21(-0.4)	20	[3]	[-11]	[11]	-1	-71	RG	0.9	SmallShort	(5)	-10	22	19	2	0.2,44	48
15	Nov/29	12	56.56	56.62	55.34(0)	55.36(-0.04)	55.2(-0.14)	55.22	-0.9	-1	21(0.1)	-10	[0]	[-14]	[3]	-33	-58	DP	0.1	OpenShort	(0)	-10	16	-6	-13	-0.3,25	48

16	Nov/29	11	56.56	56.62	55.32(-0.07)	55.38(-0.07)	55.28(-0.27)	55.09	-1	-1	21(-1.7)	-45	[-5]	[-25]	[6]	-52	-37	DP	-0.6	OpenShort	(0)	-19	42	-41	-18	-0.8,18	48
17	Nov/29	10	56.56	56.62	55.36(-0.14)	55.42(-0.16)	55.43(-0.36)	54.74	-1.3	-1	23(0.7)	-50	[-10]	[-36]	[-26]	-57	-57	DT	-2.1	OpenShort	(-9)	-26	-47	-32	-20	-1.9,41	48
18	Nov/29	9	56.56	56.62	55.44(-0.07)	55.51(-0.05)	55.43(0)	55.13	-1	-1	22(-2.2)	-50	[-5]	[-6]	[-34]	-16	16	DT	-1.6	OpenShort?	(-5)	0	-86	-18	-20	-1,59	48
19	Nov/26	12	56.51	56.95	55.48(-0.04)	55.54(0.07)	55.63(0.18)	55.86	-0.4	3	24(-0.6)	25	[-3]	[12]	[16]	71	161	UR	0.7	SmallShort	(-3)	13	31	19	20	1.1,93	50
20	Nov/26	11	56.51	56.95	55.5(-0.05)	55.5(0.04)	55.53(0.11)	55.6	-0.6	3	25(-2.2)	-10	[-3]	[6]	[-5]	40	101	RG	0.2	Wait	(-3)	8	-27	20	13	0.3,82	50

21	Nov/26	10	56.51	56.95	55.53(0.02)	55.48(0.13)	55.47(0.13)	55.83	-0.4	3	27(0.3)	45	[1]	[12]	[15]	38	64	UT	0.9	OpenLong	(-3)	9	32	18	13	0.7,70	50
22	Nov/26	9	56.51	56.95	55.53(0)	55.41(0.11)	55.4(0.02)	55.56	-0.6	3	27(0)	35	[0]	[3]	[11]	14	16	UR	0.4	SmallShort?	(-1)	1	31	11	-9	0.1,61	50
23	Nov/24	14	56.47	57.23	55.52(-0.11)	55.35(0.09)	55.39(-0.09)	55.3	-0.8	2	27(-4.3)	-45	[-8]	[-8]	[-3]	-21	53	DT	-0.2	OpenShort	(-1)	-6	-3	-4	-20	-0.5,42	58
24	Nov/24	13	56.47	57.23	55.58(-0.14)	55.3(0.05)	55.44(-0.05)	55.33	-0.7	2	31(-4.2)	-50	[-10]	[-7]	[-1]	-17	94	DT	-0.2	OpenShort	(-9)	-4	-3	1	-5	-0.5,46	58
25	Nov/24	12	56.47	57.23	55.66(-0.14)	55.27(0.02)	55.47(-0.04)	55.36	-0.7	2	35(-3.7)	-45	[-10]	[-7]	[-7]	-19	87	DT	-0.2	OpenShort	(-9)	-3	-21	1	2	-0.6,46	58

26	Nov/24	11	56.47	57.23	55.74(-0.13)	55.26(-0.07)	55.49(0.13)	55.54	-0.6	2	39(-3.9)	-20	[-9]	[2]	[10]	-8	132	UR	0.1	SmallShort	(-9)	9	13	9	20	-0.3,50	58
27	Nov/24	10	56.47	57.23	55.81(-0.16)	55.3(-0.11)	55.42(0.2)	55.43	-0.7	2	43(-3.5)	-25	[-11]	[5]	[-1]	-21	152	RG	0	Wait	(-9)	14	-16	9	20	-0.6,44	58
28	Nov/24	9	56.47	57.23	55.9(-0.13)	55.36(-0.09)	55.31(0.29)	55.57	-0.6	2	46(-2.1)	5	[-9]	[12]	[12]	-21	153	UR	0.4	SmallShort?	(-9)	20	16	17	20	-0.5,42	58
29	Nov/23	15	56.57	57.52	55.97(-0.14)	55.41(-0.14)	55.15(0.13)	55.43	-0.7	4	49(-2)	-15	[-10]	[-0]	[3]	-35	82	UR	0.4	SmallShort?	(-9)	9	-9	19	20	-0.7,33	56
30	Nov/23	14	56.57	57.52	56.05(-0.14)	55.49(-0.14)	55.08(0.11)	55.5	-0.7	4	51(-1.1)	10	[-10]	[-1]	[19]	-47	76	RG	0.5	Wait	(-11)	8	41	19	20	-0.7,21	56

31	Nov/23	13	56.57	57.52	56.13(-0.16)	55.57(-0.09)	55.02(-0.29)	55.16	-0.9	4	52(0.4)	-20	[-11]	[-28]	[9]	-72	-77	DP	0.2	OpenShort	(-12)	-20	31	6	-20	-1.2,8	56
32	Nov/23	12	56.57	57.52	56.22(-0.21)	55.62(-0.11)	55.18(-0.4)	54.9	-1.1	4	51(2.2)	-45	[-15]	[-37]	[-1]	-91	-113	DT	-0.4	OpenShort	(-13)	-28	16	-2	-20	-1.7,2	56
33	Nov/23	11	56.57	57.52	56.34(-0.23)	55.68(-0.34)	55.4(-0.5)	54.77	-1.2	4	49(3.9)	-50	[-16]	[-52]	[-18]	-103	-169	DT	-0.8	HoldShort	(-15)	-35	-37	-17	-20	-2.1,0	56
34	Nov/23	10	56.57	57.52	56.47(-0.19)	55.87(-0.32)	55.68(-0.45)	55.08	-1	4	45(4.6)	-50	[-13]	[-47]	[-12]	-91	-168	DT	-0.9	OpenShort	(-14)	-31	-18	-15	-20	-2,9	56
35	Nov/23	9	56.57	57.52	56.58(-0.16)	56.05(-0.28)	55.93(-0.34)	55.23	-0.9	4	41(3.9)	-50	[-11]	[-38]	[-33]	-86	-161	DT	-1.1	OpenShort?	(-12)	-24	-84	-15	-20	-2.2,19	56

36	Nov/22	15	56.68	57.67	56.67(-0.16)	56.21(-0.2)	56.12(0.11)	55.94	-0.5	5	37(-0.6)	-20	[-11]	[-3]	[-3]	-51	68	DT	-0.3	OpenShort?	(-8)	8	-8	-1	2	-1.3,32	61
37	Nov/22	14	56.68	57.67	56.76(-0.16)	56.32(-0.19)	56.06(0.18)	56.01	-0.4	5	37(-1.7)	-20	[-11]	[2]	[-3]	-47	81	RG	-0.1	Wait	(-11)	12	-13	6	9	-1.3,36	61
38	Nov/22	13	56.68	57.67	56.85(-0.16)	56.43(-0.16)	55.96(-0.2)	56.12	-0.4	5	39(-1.6)	-40	[-11]	[-23]	[-3]	-40	-17	DT	0.3	OpenShort	(-11)	-14	-15	20	-16	-1.2,40	61
39	Nov/22	12	56.68	57.67	56.94(-0.19)	56.52(-0.14)	56.07(-0.2)	56.25	-0.3	5	41(-2.8)	-30	[-13]	[-23]	[4]	-47	23	DP	0.3	OpenShort	(-11)	-14	-1	24	5	-1.1,31	61
40	Nov/22	11	56.68	57.67	57.05(-0.16)	56.6(-0.12)	56.18(-0.2)	56.26	-0.3	5	43(-2.2)	10	[-11]	[-21]	[24]	-64	-28	RG	0.1	Wait	(-13)	-14	72	6	-14	-1.2,16	61

41	Nov/22	10	56.68	57.67	57.14(-0.24)	56.67(-0.25)	56.29(-0.49)	55.65	-0.7	5	46(2.5)	-50	[-16]	[-47]	[-1]	-100	-140	BT	-0.9	OpenLong	(-16)	-33	19	-7	-20	-2.1,3	61
42	Nov/22	9	56.68	57.67	57.28(-0.26)	56.81(-0.32)	56.57(-0.6)	55.49	-0.8	5	43(6.7)	-50	[-18]	[-57]	[-57]	-118	-196	DT	-1.6	HoldShort?	(-17)	-41	-139	-15	-20	-2.7,0	61
43	Nov/19	15	56.79	57.75	57.43(-0.17)	56.99(-0.12)	56.91(-0.11)	56.69	-0.1	6	36(-1.3)	-30	[-12]	[-15]	[-5]	-83	17	DT	-0.4	HoldShort?	(-11)	-7	-14	-4	-2	-1.3,0	68
44	Nov/19	14	56.79	57.75	57.53(-0.1)	57.06(-0.07)	56.97(-0.11)	56.81	0	6	38(0.5)	-15	[-7]	[-12]	[-6]	-79	-55	DT	-0.3	HoldShort	(-11)	-8	-9	-3	-20	-1.2,1	68
45	Nov/19	13	56.79	57.75	57.59(-0.14)	57.1(-0.05)	57.03(-0.07)	56.89	0.1	6	37(0.6)	-25	[-10]	[-9]	[-6]	-74	6	DT	-0.2	OpenShort	(-8)	-5	-15	3	-14	-1.2,6	68

46	Nov/19	12	56.79	57.75	57.67(-0.1)	57.13(-0.1)	57.03(0)	57.02	0.1	6	37(0.2)	0	[-7]	[-5]	[-2]	-72	-7	RG	-0.1	Wait	(-8)	0	-14	4	18	-1.1,6	68
47	Nov/19	11	56.79	57.75	57.73(-0.09)	57.19(-0.14)	57.03(0)	57.14	0.2	6	36(0.2)	20	[-6]	[-7]	[9]	-69	-7	RG	0.1	Wait	(-7)	0	20	8	16	-1,6	68
48	Nov/19	10	56.79	57.75	57.78(-0.12)	57.27(-0.17)	57.07(-0.14)	56.97	0.1	6	36(1.3)	-35	[-8]	[-18]	[-10]	-83	-52	DT	-0.2	OpenShort	(-7)	-10	-17	-28	2	-1.4,2	68
49	Nov/19	9	56.79	57.75	57.85(-0.14)	57.37(-0.21)	57.15(-0.03)	57.12	0.2	6	35(-0.5)	-15	[-10]	[-12]	[1]	-83	7	DP	-0.1	OpenShort?	(-8)	-2	12	-28	18	-1.4,2	68
50	Nov/18	15	56.84	57.76	57.93(-0.19)	57.49(-0.23)	57.17(-0.05)	57.02	0.1	8	35(-1.6)	-15	[-13]	[-13]	[-8]	-92	24	DT	-0.3	HoldShort?	(-11)	-3	-6	-31	-12	-1.7,1	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI