|
|
| ^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
LVS Trading Signals: Hourly Price Forecast and Prediction(Las Vegas Sands Corp.)
One month low (close): $33.9800 One month high (close): $42.6400
LVS Daily Change: -4.6% Daily StdDev 3.01% LVS EMA_5_Trend: -3.07% 10Minute StdDev: $0
Latest Price : $33.98(-4.6%) | Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)
| LVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.07% Daily EMA 20 BBV: -2.6
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 39.33 | 38.04 | 36.75(-0.22) | 36.01(-0.28) | 36.31(0.14) | 35.88 | -1.7 | | -16 | 44(0.9) | -50 | [-7] | [-7] | [-16] | -30 | 11 | DT | -0.5 | OpenShort | | (-5) | 5 | -59 | 6 | 20 | -1,45 | 31 | Sample size 39 Avg positive next hour return: 0.98%(33%) Avg negative next hour return: -0.9%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.01(hourly_sma_10 0.36%) 36.75(hourly_sma_20 2.42%) 38.04(daily_ema_10 6.02%) 39.33(daily_ema_20 9.62%)
|
| | | 2 | Dec/1 | 11 | 39.33 | 38.04 | 36.83(-0.11) | 36.11(-0.22) | 36.26(0.64) | 36.52 | -1.4 | | -16 | 43(-0.6) | -50 | [-4] | [11] | [-4] | -10 | 186 | RG | 0.3 | Wait | | (-4) | 21 | -56 | 23 | 20 | -0.4,50 | 31 | | 3 | Dec/1 | 10 | 39.33 | 38.04 | 36.87(-0.38) | 36.19(-0.08) | 36.03(0.92) | 37.13 | -1.1 | | -16 | 44(-12.5) | -50 | [-13] | [21] | [43] | -5 | 669 | UR | 1.3 | SmallShort | | (-2) | 31 | 69 | 26 | 20 | 0.3,38 | 31 | | 4 | Dec/1 | 9 | 39.33 | 38.04 | 37.01(-0.54) | 36.22(-0.33) | 35.7(0.42) | 36.39 | -1.5 | | -16 | 56(-9) | -40 | [-18] | [-1] | [36] | -48 | 461 | DP | 0.6 | OpenShort? | | (-17) | 14 | 73 | 13 | 20 | -0.5,15 | 31 | | 5 | Nov/30 | 15 | 39.69 | 38.73 | 37.21(-0.61) | 36.34(-0.57) | 35.55(-0.42) | 35.62 | -2.5 | | -13 | 65(-23.1) | -50 | [-20] | [-33] | [1] | -78 | 65 | DP | 0.1 | OpenShort? | | (-22) | -14 | 8 | 4 | -20 | -1.2,2 | 32 | | | | |
| 6 | Nov/30 | 14 | 39.69 | 38.73 | 37.44(-0.64) | 36.55(-0.54) | 35.7(-0.72) | 35.54 | -2.6 | | -13 | 88(-4.2) | -50 | [-22] | [-43] | [-4] | -82 | -53 | DT | -0.1 | HoldShort | | (-23) | -24 | 6 | 4 | -20 | -1.3,1 | 32 | | 7 | Nov/30 | 13 | 39.69 | 38.73 | 37.68(-0.63) | 36.75(-0.68) | 35.96(-1.05) | 35.48 | -2.6 | | -13 | 92(-0.9) | -50 | [-21] | [-57] | [-12] | -87 | -214 | DT | -0.3 | HoldShort | | (-23) | -36 | -11 | -2 | -20 | -1.5,1 | 32 | | 8 | Nov/30 | 12 | 39.69 | 38.73 | 37.92(-0.55) | 37(-0.72) | 36.34(-1.09) | 35.59 | -2.6 | | -13 | 93(3.4) | -50 | [-19] | [-58] | [-9] | -89 | -333 | DT | -0.5 | OpenShort | | (-21) | -37 | 5 | -6 | -20 | -1.6,1 | 32 | | 9 | Nov/30 | 11 | 39.69 | 38.73 | 38.13(-0.55) | 37.27(-0.53) | 36.74(-1.1) | 35.54 | -2.6 | | -13 | 90(5.5) | -50 | [-19] | [-55] | [-45] | -94 | -406 | DT | -0.8 | OpenShort | | (-20) | -37 | -77 | -13 | -20 | -1.8,1 | 32 | | 10 | Nov/30 | 10 | 39.69 | 38.73 | 38.34(-0.47) | 37.47(-0.11) | 37.15(-0.7) | 36.36 | -2.1 | | -13 | 84(3) | -50 | [-16] | [-34] | [-31] | -82 | -225 | DT | -0.6 | OpenShort | | (-15) | -24 | -45 | -10 | -20 | -1.5,6 | 32 | | | | |
| 11 | Nov/30 | 9 | 39.69 | 38.73 | 38.52(-0.36) | 37.51(-0.08) | 37.41(-0.37) | 36.85 | -1.8 | | -13 | 81(1.4) | -50 | [-12] | [-21] | [-25] | -70 | -162 | DT | -0.4 | OpenShort? | | (-14) | -13 | -50 | -5 | -20 | -1.3,13 | 32 | | 12 | Nov/29 | 15 | 39.98 | 39.32 | 38.66(-0.34) | 37.54(-0.03) | 37.55(-0.32) | 37.4 | -2 | | -7 | 80(-18.1) | -50 | [-12] | [-16] | [-6] | -55 | -71 | DT | -0.1 | OpenShort? | | (-12) | -11 | -12 | -1 | -19 | -1,20 | 35 | | 13 | Nov/29 | 14 | 39.98 | 39.32 | 38.79(-0.33) | 37.55(-0.69) | 37.67(-0.32) | 37.53 | -1.9 | | -7 | 98(0.4) | -50 | [-11] | [-28] | [11] | -53 | -66 | DP | -0.1 | OpenShort | | (-11) | -11 | -1 | -1 | 20 | -1,22 | 35 | | 14 | Nov/29 | 13 | 39.98 | 39.32 | 38.92(-0.33) | 37.81(-0.68) | 37.79(0.03) | 37.54 | -1.9 | | -7 | 98(0.6) | -50 | [-11] | [-15] | [4] | -55 | -8 | DP | -0.2 | OpenShort | | (-12) | 1 | -10 | -3 | 20 | -1.1,23 | 35 | | 15 | Nov/29 | 12 | 39.98 | 39.32 | 39.05(-0.38) | 38.07(-0.68) | 37.78(0.43) | 37.65 | -1.8 | | -7 | 97(0.7) | -50 | [-13] | [-2] | [6] | -51 | 133 | DP | -0.1 | OpenShort | | (-11) | 15 | 2 | 1 | 20 | -1.1,27 | 35 | | | | |
| 16 | Nov/29 | 11 | 39.98 | 39.32 | 39.2(-0.41) | 38.33(-0.73) | 37.62(0.21) | 37.63 | -1.8 | | -7 | 96(0.3) | -50 | [-14] | [-11] | [-6] | -51 | 66 | DT | 0 | OpenShort | | (-14) | 7 | -29 | 12 | 16 | -1.3,32 | 35 | | 17 | Nov/29 | 10 | 39.98 | 39.32 | 39.36(-0.33) | 38.61(-0.57) | 37.54(0.29) | 37.96 | -1.6 | | -7 | 96(0) | -50 | [-11] | [-5] | [-2] | -47 | 47 | DT | 0.3 | OpenShort | | (-13) | 10 | -20 | 23 | 11 | -1.1,31 | 35 | | 18 | Nov/29 | 9 | 39.98 | 39.32 | 39.49(-0.33) | 38.83(-0.41) | 37.43(-1.03) | 38.19 | -1.4 | | -7 | 96(1.4) | -50 | [-11] | [-47] | [22] | -55 | -256 | DP | 0.6 | OpenShort? | | (-12) | -35 | 62 | 20 | -20 | -1,20 | 35 | | 19 | Nov/26 | 12 | 40.08 | 39.58 | 39.62(-0.35) | 38.99(-0.59) | 37.82(-1.43) | 37.5 | -2.2 | | -6 | 95(-1.9) | -50 | [-12] | [-64] | [11] | -86 | -549 | DP | -0.3 | OpenShort | | (-14) | -49 | 66 | 11 | -20 | -1.7,7 | 33 | | 20 | Nov/26 | 11 | 40.08 | 39.58 | 39.76(-0.48) | 39.22(-0.78) | 38.37(-1.77) | 36.78 | -2.8 | | -6 | 97(19.8) | -50 | [-16] | [-79] | [-40] | -115 | -712 | DT | -1.4 | HoldShort | | (-16) | -60 | -38 | -31 | -20 | -2.6,0 | 33 | | | | |
| 21 | Nov/26 | 10 | 40.08 | 39.58 | 39.95(-0.37) | 39.53(-0.6) | 39.06(-1.49) | 37.2 | -2.4 | | -6 | 77(17.4) | -50 | [-13] | [-66] | [-38] | -114 | -693 | DT | -2.1 | HoldShort | | (-14) | -51 | -29 | -37 | -20 | -3,11 | 33 | | 22 | Nov/26 | 9 | 40.08 | 39.58 | 40.1(-0.35) | 39.77(-0.65) | 39.65(-1.44) | 37.52 | -2.2 | | -6 | 59(32.7) | -50 | [-12] | [-65] | [-101] | -119 | -652 | DT | -3 | HoldShort? | | (-13) | -49 | -219 | -40 | -20 | -3.7,24 | 33 | | 23 | Nov/24 | 14 | 40.19 | 39.77 | 40.24(0.25) | 40.03(0.02) | 40.23(0.17) | 40.11 | -0.1 | | -3 | 27(-26.7) | 35 | [9] | [8] | [-3] | -23 | -240 | CR | -0.4 | HoldShort | | (0) | 6 | -8 | -8 | 15 | -0.4,37 | 52 | | 24 | Nov/24 | 13 | 40.19 | 39.77 | 40.14(0.25) | 40.02(-0.02) | 40.16(0.2) | 40.21 | 0 | | -3 | 53(-12.9) | 45 | [9] | [9] | [3] | -3 | -186 | UT | 0.1 | OpenLong | | (9) | 7 | 3 | -0 | 20 | 0.1,45 | 52 | | 25 | Nov/24 | 12 | 40.19 | 39.77 | 40.04(0.23) | 40.03(-0.07) | 40.08(0.2) | 40.17 | -0 | | -3 | 66(-8.7) | 40 | [8] | [8] | [-1] | 2 | -156 | CR | 0.1 | HoldShort | | (9) | 7 | -18 | 4 | 20 | 0.2,47 | 52 | | | | |
| 26 | Nov/24 | 11 | 40.19 | 39.77 | 39.95(0.25) | 40.06(-0.12) | 40(0.3) | 40.38 | 0.2 | | -3 | 75(-5.1) | 50 | [9] | [11] | [9] | 0 | -73 | UT | 0.5 | OpenLong | | (9) | 11 | 7 | 2 | 20 | 0.6,35 | 52 | | 27 | Nov/24 | 10 | 40.19 | 39.77 | 39.85(0.23) | 40.11(-0.1) | 39.88(0.2) | 40.29 | 0.1 | | -3 | 80(-4.1) | 50 | [8] | [7] | [18] | -2 | -76 | UT | 0.5 | OpenLong | | (9) | 7 | 44 | -7 | 20 | 0.5,36 | 52 | | 28 | Nov/24 | 9 | 40.19 | 39.77 | 39.76(0.15) | 40.15(-0.22) | 39.8(-0.2) | 39.77 | -0.4 | | -3 | 84(-4.6) | -0 | [5] | [-10] | [-4] | -10 | -209 | DR | -0 | OpenShort? | | (5) | -7 | 0 | -11 | -20 | 0,40 | 52 | | 29 | Nov/23 | 15 | 40.2 | 39.76 | 39.7(0.2) | 40.24(-0.17) | 39.88(-0.25) | 39.77 | -0.4 | | -3 | 89(-2.7) | 5 | [7] | [-11] | [-6] | -7 | -254 | DR | -0.1 | OpenShort? | | (6) | -9 | -2 | -14 | -20 | 0.1,41 | 47 | | 30 | Nov/23 | 14 | 40.2 | 39.76 | 39.62(0.15) | 40.31(-0.15) | 39.98(-0.37) | 39.79 | -0.4 | | -3 | 91(-2.8) | -20 | [5] | [-14] | [-7] | 18 | -199 | DR | -0.2 | OpenShort | | (8) | -12 | -1 | -9 | -20 | 0.2,63 | 47 | | | | |
| 31 | Nov/23 | 13 | 40.2 | 39.76 | 39.56(0.18) | 40.37(-0.15) | 40.13(-0.52) | 39.8 | -0.4 | | -3 | 94(-2.2) | -30 | [6] | [-19] | [-13] | 22 | -247 | DR | -0.3 | OpenShort | | (6) | -17 | -15 | -13 | -20 | 0.2,67 | 47 | | 32 | Nov/23 | 12 | 40.2 | 39.76 | 39.49(0.18) | 40.43(-0.02) | 40.34(-0.4) | 39.98 | -0.2 | | -3 | 96(-1.2) | -20 | [6] | [-13] | [-9] | 35 | -157 | DR | -0.3 | OpenShort | | (7) | -13 | -7 | -14 | -20 | 0.5,72 | 47 | | 33 | Nov/23 | 11 | 40.2 | 39.76 | 39.42(0.15) | 40.44(0.45) | 40.5(-0.3) | 40.06 | -0.1 | | -3 | 98(-0.1) | -50 | [5] | [-2] | [-21] | 44 | -61 | DR | -0.4 | OpenShort | | (6) | -10 | -17 | -16 | -20 | 0.6,79 | 47 | | 34 | Nov/23 | 10 | 40.2 | 39.76 | 39.36(0.23) | 40.26(0.52) | 40.62(-0.05) | 40.26 | 0.1 | | -3 | 98(1) | -20 | [8] | [8] | [-17] | 62 | -9 | CR | -0.3 | HoldShort | | (7) | -2 | -22 | -11 | -20 | 0.9,89 | 47 | | 35 | Nov/23 | 9 | 40.2 | 39.76 | 39.27(0.26) | 40.05(0.55) | 40.64(0.05) | 40.52 | 0.3 | | -3 | 97(2.5) | -0 | [9] | [13] | [-13] | 76 | 75 | CR | -0.1 | OpenShort? | | (9) | 2 | -28 | -7 | -20 | 1.2,96 | 47 | | | | |
| 36 | Nov/22 | 15 | 40.17 | 39.88 | 39.17(0.26) | 39.83(0.58) | 40.62(0.25) | 40.86 | 0.6 | | -0 | 94(14.1) | 50 | [9] | [20] | [6] | 93 | 235 | UT | 0.2 | OpenLong? | | (11) | 8 | 7 | -2 | 20 | 1.7,100 | 50 | | 37 | Nov/22 | 14 | 40.17 | 39.88 | 39.07(0.18) | 39.6(0.58) | 40.52(0.32) | 40.77 | 0.5 | | -0 | 80(7) | 45 | [6] | [21] | [11] | 95 | 343 | UT | 0.3 | OpenLong | | (9) | 11 | 13 | -3 | 20 | 1.8,100 | 50 | | 38 | Nov/22 | 13 | 40.17 | 39.88 | 39(0.18) | 39.37(0.56) | 40.39(1.23) | 40.62 | 0.4 | | -0 | 73(7.1) | 50 | [6] | [51] | [14] | 98 | 544 | UT | 0.3 | OpenLong | | (6) | 40 | 17 | 4 | 20 | 1.9,100 | 50 | | 39 | Nov/22 | 12 | 40.17 | 39.88 | 38.93(0.15) | 39.15(0.54) | 39.9(1.06) | 40.42 | 0.2 | | -0 | 66(5.9) | 50 | [5] | [45] | [11] | 98 | 492 | UT | 0.7 | OpenLong | | (5) | 35 | -1 | 16 | 20 | 1.9,100 | 50 | | 40 | Nov/22 | 11 | 40.17 | 39.88 | 38.87(0.18) | 38.94(0.52) | 39.48(1.1) | 40.43 | 0.2 | | -0 | 60(8.7) | 50 | [6] | [46] | [24] | 105 | 491 | UT | 1.4 | HoldLong | | (6) | 36 | 2 | 61 | 20 | 2.2,100 | 50 | | | | |
| 41 | Nov/22 | 10 | 40.17 | 39.88 | 38.8(0.08) | 38.74(0.49) | 39.05(0.96) | 40.4 | 0.2 | | -0 | 51(6.8) | 40 | [3] | [40] | [32] | 85 | 566 | UT | 2.3 | OpenLong | | (5) | 31 | 25 | 49 | 20 | 2.7,67 | 50 | | 42 | Nov/22 | 9 | 40.17 | 39.88 | 38.77(0.05) | 38.55(0.42) | 38.68(0.83) | 40.1 | -0.1 | | -0 | 45(3.7) | 35 | [2] | [34] | [79] | 50 | 494 | UT | 2.7 | OpenLong? | | (2) | 27 | 173 | 34 | 20 | 2.6,35 | 50 | | 43 | Nov/19 | 15 | 40.05 | 39.95 | 38.75(-0.31) | 38.39(-0.18) | 38.36(-0.13) | 38.15 | -1.5 | | -2 | 41(-6.5) | -50 | [-10] | [-12] | [-6] | -77 | 119 | DT | -0.4 | HoldShort? | | (-7) | -4 | -10 | -9 | -16 | -1.3,6 | 41 | | 44 | Nov/19 | 14 | 40.05 | 39.95 | 38.87(-0.31) | 38.46(-0.08) | 38.41(0.03) | 38.26 | -1.4 | | -2 | 47(-8.7) | -50 | [-10] | [-6] | [-4] | -61 | 156 | DT | -0.3 | OpenShort | | (-11) | 1 | -8 | -1 | -10 | -1,14 | 41 | | 45 | Nov/19 | 13 | 40.05 | 39.95 | 38.99(-0.31) | 38.46(0) | 38.4(-0.05) | 38.35 | -1.4 | | -2 | 56(-6.7) | -50 | [-10] | [-7] | [-5] | -53 | 135 | DT | -0.1 | OpenShort | | (-11) | -2 | -13 | 5 | -16 | -0.9,20 | 41 | | | | |
| 46 | Nov/19 | 12 | 40.05 | 39.95 | 39.11(-0.28) | 38.49(-0.13) | 38.42(-0.03) | 38.5 | -1.3 | | -2 | 63(-4.9) | -50 | [-9] | [-8] | [3] | -50 | 112 | DP | 0.1 | OpenShort | | (-10) | -1 | -2 | 11 | 18 | -0.8,20 | 41 | | 47 | Nov/19 | 11 | 40.05 | 39.95 | 39.22(-0.31) | 38.54(-0.18) | 38.43(0.03) | 38.52 | -1.2 | | -2 | 68(-4.9) | -35 | [-10] | [-7] | [7] | -57 | 136 | DP | 0.1 | OpenShort | | (-11) | 1 | 9 | 6 | 20 | -0.8,13 | 41 | | 48 | Nov/19 | 10 | 40.05 | 39.95 | 39.34(-0.25) | 38.61(-0.26) | 38.42(-0.21) | 38.42 | -1.3 | | -2 | 73(0.2) | -40 | [-8] | [-16] | [3] | -69 | -35 | DP | 0 | OpenShort | | (-11) | -7 | 19 | -23 | 5 | -1,6 | 41 | | 49 | Nov/19 | 9 | 40.05 | 39.95 | 39.44(-0.25) | 38.71(-0.23) | 38.5(-0.21) | 38.21 | -1.5 | | -2 | 72(2.4) | -50 | [-8] | [-16] | [-15] | -83 | -115 | DT | -0.3 | OpenShort? | | (-10) | -7 | -23 | -28 | -20 | -1.4,2 | 41 | | 50 | Nov/18 | 15 | 40.06 | 40.38 | 39.54(-0.3) | 38.8(-0.18) | 38.58(0.05) | 38.47 | -1.3 | | 1 | 70(-3.2) | -35 | [-10] | [-5] | [-5] | -75 | 40 | DT | -0.1 | HoldShort? | | (-8) | 2 | -3 | -25 | -5 | -1.2,5 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|