LMND Trading Signals: Hourly Price Prediction

^ LMND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

LMND Trading Signals: Hourly Price Forecast and Prediction

(Lemonade)

One month low (close): $45.0500 One month high (close): $72.0600

LMND Daily Change: -8.9% Daily StdDev 3.51% LMND EMA_5_Trend: -1.91% 10Minute StdDev: $1.7696

Latest Price : $45.05(-8.9%)

Fri. Dec 3, 2021($1.2) Thu. Dec 2, 2021($1.4) Wed. Dec 1, 2021($1.5) Tue. Nov 30, 2021($1.1) Mon. Nov 29, 2021($0.7) Fri. Nov 26, 2021($1.7) Wed. Nov 24, 2021($1.6) Tue. Nov 23, 2021($1.3)

LMND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	12	58.53	51.59	50.29(-0.34)	49.14(-0.83)	49.04(-0.45)	48	-1.3	-40	16(1.1)	-50	[-10]	[-36]	[-19]	-89	-236	DT	-0.8	OpenShort	(-9)	-13	-54	-8	6	-1.8,6	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.14(hourly_sma_10 2.37%) 50.29(hourly_sma_20 4.77%) 51.59(daily_ema_10 7.48%) 58.53(daily_ema_20 21.94%)

2	Dec/1	11	58.53	51.59	50.46(-0.36)	49.55(-0.46)	49.26(0.02)	48.91	-1.2	-40	14(-0.6)	-50	[-10]	[-17]	[-5]	-70	52	DT	-0.3	OpenShort	(-8)	1	-22	1	20	-1.3,13	21
3	Dec/1	10	58.53	51.59	50.64(-0.3)	49.78(-0.52)	49.25(0.02)	49.28	-1.1	-40	15(0.4)	-50	[-9]	[-17]	[-2]	-61	30	DT	0	OpenShort	(-10)	1	-14	9	14	-1.1,17	21
4	Dec/1	9	58.53	51.59	50.79(-0.26)	50.04(-0.3)	49.24(0.26)	49.52	-1.1	-40	15(-0.3)	-50	[-7]	[-7]	[6]	-64	71	DP	0.2	OpenShort?	(-7)	7	8	11	19	-1.1,14	21
5	Nov/30	15	59.73	53.25	50.92(-0.29)	50.19(-0.36)	49.11(-0.24)	49.38	-1.3	-35	15(-0.8)	-50	[-8]	[-20]	[5]	-73	-72	DP	0.2	OpenShort?	(-9)	-7	19	12	-20	-1.3,10	24

6	Nov/30	14	59.73	53.25	51.07(-0.27)	50.37(-0.4)	49.23(-1.2)	49.06	-1.4	-35	16(1)	-50	[-8]	[-49]	[-9]	-89	-421	DT	-0.1	HoldShort	(-10)	-35	-1	-5	-20	-1.7,4	24
7	Nov/30	13	59.73	53.25	51.21(-0.14)	50.57(-0.3)	49.83(-0.93)	49.08	-1.4	-35	15(1.2)	-50	[-4]	[-39]	[-10]	-96	-516	DT	-0.7	OpenShort	(-8)	-27	15	-19	-20	-1.9,2	24
8	Nov/30	12	59.73	53.25	51.28(0.04)	50.72(-0.57)	50.3(-1.06)	48.82	-1.4	-35	14(-0.7)	-50	[1]	[-46]	[-27]	-110	-790	DR	-1.4	HoldShort	(-5)	-31	-23	-44	-20	-2.4,0	24
9	Nov/30	11	59.73	53.25	51.26(0.02)	51.01(-0.68)	50.84(-0.9)	49.22	-1.4	-35	14(-0.2)	-50	[1]	[-43]	[-28]	-73	-648	DR	-1.5	OpenShort	(3)	-27	-45	-29	-20	-1.9,25	24
10	Nov/30	10	59.73	53.25	51.25(0.14)	51.36(-0.21)	51.3(-0.48)	49.99	-1.3	-35	14(-1.9)	-50	[4]	[-22]	[-54]	-39	-516	DR	-1.2	OpenShort	(3)	-14	-117	-19	-20	-1.1,39	24

11	Nov/30	9	59.73	53.25	51.18(0.37)	51.47(0.18)	51.55(0.49)	52.09	-1	-35	16(-1.2)	45	[11]	[14]	[17]	22	-72	UT	0.4	OpenLong?	(11)	15	35	1	20	0.7,54	24
12	Nov/29	15	60.59	54.48	50.99(0.26)	51.38(-0.23)	51.3(0.33)	51.46	-1.2	-30	18(-1.7)	5	[8]	[3]	[6]	13	-93	RG	0.1	Wait?	(8)	10	4	-3	20	0.4,53	20
13	Nov/29	14	60.59	54.48	50.86(0.24)	51.5(-0.1)	51.13(-0.12)	51.39	-1.3	-30	19(-0.9)	-20	[7]	[-9]	[-0]	19	-176	RG	0.2	Wait	(8)	-4	-1	-1	0	0.4,59	20
14	Nov/29	13	60.59	54.48	50.74(0.22)	51.55(-0.17)	51.19(-0.41)	51.4	-1.3	-30	20(-0.2)	-25	[7]	[-19]	[5]	18	-201	RG	0.1	Wait	(8)	-12	11	-3	20	0.4,58	20
15	Nov/29	12	60.59	54.48	50.63(0.02)	51.64(-0.29)	51.4(0.02)	51.2	-1.3	-30	20(0)	-50	[1]	[-9]	[0]	21	93	RG	-0.1	Wait	(5)	1	7	-8	-6	0.4,61	20

16	Nov/29	11	60.59	54.48	50.62(-0.08)	51.79(-0.1)	51.39(-0.08)	51.08	-1.3	-30	20(-0.3)	-50	[-2]	[-10]	[2]	23	152	DP	-0.2	OpenShort	(1)	-2	28	-13	-20	0.3,65	20
17	Nov/29	10	60.59	54.48	50.66(-0.08)	51.84(-0.04)	51.43(-0.91)	50.59	-1.4	-30	21(-0.2)	-50	[-2]	[-34]	[-34]	26	-162	DT	-0.6	OpenShort	(-5)	-27	-59	-4	-20	-0,76	20
18	Nov/29	9	60.59	54.48	50.7(0.12)	51.86(0.68)	51.9(-0.04)	51.65	-1.2	-30	21(0.4)	-50	[4]	[4]	[-30]	45	56	CR	-0.2	HoldShort?	(2)	-1	-51	-2	-20	0.6,80	20
19	Nov/26	12	61.18	55.7	50.64(0.24)	51.51(0.72)	51.92(0.12)	52.57	-1.2	-27	20(-0.1)	25	[7]	[11]	[28]	61	166	UT	0.4	OpenLong	(6)	4	88	-7	4	1.3,78	23
20	Nov/26	11	61.18	55.7	50.52(0.02)	51.14(0.47)	51.86(-0.67)	51.03	-1.5	-27	21(-0.1)	-50	[1]	[-18]	[-19]	38	-90	DR	-0.6	OpenShort	(2)	-20	-23	-10	-20	0.4,78	23

21	Nov/26	10	61.18	55.7	50.52(0)	50.9(0.59)	52.21(-0.06)	51.44	-1.4	-27	21(0)	-50	[0]	[1]	[-26]	51	163	CR	-0.5	HoldShort	(3)	-2	-66	-9	-20	0.6,86	23
22	Nov/26	9	61.18	55.7	50.51(0.06)	50.6(0.74)	52.24(0.83)	52.63	-1.2	-27	21(0.7)	-5	[2]	[30]	[23]	82	568	RG	0.3	Wait?	(2)	24	39	6	20	1.5,94	23
23	Nov/24	14	61.75	56.94	50.48(-0.14)	50.23(0.62)	51.81(1.41)	51.94	-1.5	-23	20(-2.9)	-45	[-4]	[45]	[4]	69	787	UR	0.1	SmallShort	(1)	41	-23	17	20	1,94	22
24	Nov/24	13	61.75	56.94	50.55(-0.12)	49.92(0.62)	51.09(1.35)	52.36	-1.4	-23	23(-1.5)	-30	[-4]	[43]	[20]	77	822	UR	0.8	SmallShort	(-3)	40	-10	36	20	1.2,97	22
25	Nov/24	12	61.75	56.94	50.61(-0.12)	49.61(0.34)	50.41(1.69)	52.54	-1.4	-23	24(-1.6)	-30	[-4]	[49]	[48]	65	928	UR	1.3	SmallShort	(-4)	50	41	48	20	1.2,85	22

26	Nov/24	11	61.75	56.94	50.67(-0.24)	49.44(-0.02)	49.57(1.29)	51.81	-1.5	-23	26(-2.3)	-50	[-7]	[31]	[59]	19	789	UR	1.3	SmallShort	(-6)	38	79	30	20	0.7,51	22
27	Nov/24	10	61.75	56.94	50.79(-0.35)	49.45(-0.12)	48.94(0.7)	50.43	-1.7	-23	28(-2.3)	-50	[-10]	[12]	[59]	-32	461	UR	0.8	SmallShort	(-11)	21	127	19	20	-0.2,23	22
28	Nov/24	9	61.75	56.94	50.97(-0.53)	49.51(-0.54)	48.6(-0.29)	48.32	-2	-23	31(0.6)	-50	[-16]	[-25]	[-18]	-79	-58	DT	-0.1	HoldShort?	(-18)	-9	-41	4	-20	-1.3,4	22
29	Nov/23	15	62.22	57.96	51.24(-0.5)	49.78(-0.24)	48.74(-0.16)	49.01	-2.1	-24	30(-2.1)	-50	[-15]	[-18]	[9]	-72	26	DP	0.1	OpenShort?	(-14)	-5	36	8	-20	-1.1,6	14
30	Nov/23	14	62.22	57.96	51.5(-0.52)	49.9(-0.44)	48.82(-1.01)	48.41	-2.2	-24	32(1.3)	-50	[-15]	[-46]	[-15]	-90	-327	DT	-0.2	OpenShort	(-17)	-30	-14	2	-20	-1.6,0	14

31	Nov/23	13	62.22	57.96	51.77(-0.46)	50.12(-0.6)	49.32(-1.28)	48.65	-2.2	-24	31(1.5)	-50	[-14]	[-56]	[-10]	-90	-459	DT	-0.4	OpenShort	(-15)	-38	-11	-3	-20	-1.6,0	14
32	Nov/23	12	62.22	57.96	52.01(-0.5)	50.42(-0.59)	49.96(-0.91)	48.83	-2.2	-24	29(1.7)	-50	[-15]	[-45]	[-10]	-95	-331	DT	-0.6	OpenShort	(-14)	-27	2	-13	-20	-1.8,0	14
33	Nov/23	11	62.22	57.96	52.27(-0.55)	50.72(-0.92)	50.42(-0.83)	48.8	-2.2	-24	28(2.4)	-50	[-16]	[-48]	[-21]	-95	-308	DT	-0.9	OpenShort	(-15)	-25	-36	-17	-20	-2,5	14
34	Nov/23	10	62.22	57.96	52.56(-0.57)	51.19(-0.79)	50.84(-0.27)	49.42	-2.1	-24	25(0.7)	-50	[-17]	[-30]	[-33]	-81	-86	DT	-0.9	HoldShort	(-14)	-8	-82	-3	-20	-2,19	14
35	Nov/23	9	62.22	57.96	52.86(-0.4)	51.6(-0.58)	50.98(0.12)	50.86	-1.8	-24	24(0)	-50	[-12]	[-14]	[-16]	-57	62	DT	-0.1	OpenShort?	(-13)	4	-61	10	20	-1.3,26	14

36	Nov/22	15	62.92	59.32	53.07(-0.34)	51.9(-0.4)	50.92(0.12)	51.95	-2	-22	24(-4.4)	-50	[-10]	[-12]	[26]	-43	169	DP	0.7	OpenShort?	(-9)	4	48	17	20	-0.7,25	25
37	Nov/22	14	62.92	59.32	53.25(-0.65)	52.11(-0.61)	50.86(-0.33)	51.1	-2.1	-22	29(-4)	-50	[-19]	[-31]	[8]	-72	166	DP	0.1	OpenShort	(-13)	-10	21	8	-6	-1.3,11	25
38	Nov/22	13	62.92	59.32	53.6(-0.74)	52.43(-0.51)	51.03(-0.95)	50.73	-2.2	-22	33(-3.7)	-50	[-21]	[-48]	[-2]	-86	-40	DT	-0.2	HoldShort	(-21)	-28	25	1	-20	-1.6,4	25
39	Nov/22	12	62.92	59.32	54(-0.84)	52.7(-0.77)	51.52(-1.4)	50.29	-2.3	-22	37(-1.6)	-50	[-24]	[-65]	[-19]	-95	-200	DT	-0.6	HoldShort	(-24)	-41	-15	-3	-20	-1.8,0	25
40	Nov/22	11	62.92	59.32	54.46(-0.78)	53.11(-0.58)	52.25(-1.25)	50.55	-2.2	-22	38(-1.1)	-50	[-23]	[-58]	[-41]	-95	-251	DT	-0.8	HoldShort	(-24)	-36	-66	-8	-20	-1.8,0	25

41	Nov/22	10	62.92	59.32	54.89(-0.72)	53.42(-0.32)	52.91(-0.79)	51.72	-2	-22	39(-2.8)	-50	[-21]	[-40]	[-15]	-88	-56	DT	-0.5	HoldShort	(-21)	-23	-7	-7	-20	-1.5,0	25
42	Nov/22	9	62.92	59.32	55.29(-0.74)	53.59(-0.43)	53.33(-0.95)	51.85	-2	-22	42(-1)	-50	[-21]	[-47]	[-38]	-87	-120	DT	-0.6	HoldShort?	(-23)	-28	-78	-8	-20	-1.5,1	25
43	Nov/19	15	63.65	61.2	55.7(-0.7)	53.82(-0.22)	53.84(-0.07)	53.29	-2.1	-16	43(-9.5)	-50	[-20]	[-17]	[-9]	-71	253	DT	-0.2	OpenShort?	(-18)	-2	-21	-2	-20	-1,4	33
44	Nov/19	14	63.65	61.2	56.09(-0.71)	53.94(-0.31)	53.88(-0.17)	53.68	-2	-16	53(-4.6)	-50	[-21]	[-21]	[-1]	-66	236	DT	-0.1	OpenShort	(-20)	-5	-10	1	20	-0.9,7	33
45	Nov/19	13	63.65	61.2	56.49(-0.72)	54.11(-0.22)	53.97(0.09)	53.87	-2	-16	57(-3.8)	-50	[-21]	[-12]	[-2]	-63	282	DT	-0	OpenShort	(-21)	3	-13	6	17	-0.9,10	33

46	Nov/19	12	63.65	61.2	56.9(-0.7)	54.23(-0.29)	53.92(0.15)	54.12	-1.9	-16	61(-2.6)	-50	[-20]	[-12]	[2]	-66	245	DP	0.1	OpenShort	(-21)	4	-6	5	20	-0.9,7	33
47	Nov/19	11	63.65	61.2	57.3(-0.66)	54.39(-0.69)	53.84(0.07)	54.23	-1.9	-16	64(-1.4)	-50	[-19]	[-19]	[25]	-69	136	DP	0.1	OpenShort	(-21)	2	40	6	20	-1,6	33
48	Nov/19	10	63.65	61.2	57.68(-0.71)	54.77(-0.98)	53.8(-0.43)	53.49	-2.1	-16	65(1.4)	-50	[-21]	[-38]	[-13]	-81	-130	DT	-0.1	OpenShort	(-23)	-12	-34	-27	20	-1.3,2	33
49	Nov/19	9	63.65	61.2	58.09(-0.58)	55.31(-0.88)	54.03(-0.41)	54.13	-1.9	-16	64(1.2)	-50	[-17]	[-35]	[8]	-81	-200	DP	0	OpenShort?	(-19)	-12	24	-27	20	-1.3,2	33
50	Nov/18	15	64.25	62.89	58.43(-0.65)	55.8(-0.99)	54.25(-0.48)	53.69	-2.5	-14	62(-6)	-50	[-19]	[-40]	[-9]	-88	-282	DT	-0.2	HoldShort?	(-19)	-14	2	-29	-20	-1.5,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI