|
^ GRFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 1, 2021 |
| GRFS Trading Signals: Hourly Price Forecast and Prediction(Grifols, S.A.)
One month low (close): $10.5500 One month high (close): $13.1750
GRFS Daily Change: -1.63% Daily StdDev 2.12% GRFS EMA_5_Trend: -1.79% 10Minute StdDev: $0
Latest Price : $10.55(-1.63%) | Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)
| GRFS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -2
| Wed. Dec. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/1 | 12 | 11.82 | 11.41 | 10.8(-0.09) | (0) | 10.68(0.28) | 10.69 | -1.8 | | -24 | 24(-1.8) | -50 | [-4] | [5] | [-4] | -37 | 45 | RG | 0.1 | Wait | | (-10) | 13 | -15 | 8 | -9 | -0.7,31 | 25 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.8(hourly_sma_20 1.03%) 11.41(daily_ema_10 6.74%) 11.82(daily_ema_20 10.57%)
|
| 2 | Dec/1 | 11 | 11.82 | 11.41 | 10.81(-0.28) | 10.66(-0.28) | 10.65(0.28) | 10.72 | -1.7 | | -24 | 26(-2.7) | -50 | [-13] | [-4] | [21] | -37 | 238 | DP | 0.4 | OpenShort | | (-9) | 13 | 24 | 11 | 20 | -0.6,28 | 25 | 3 | Dec/1 | 10 | 11.82 | 11.41 | 10.84(-0.37) | 10.69(-0.28) | 10.62(-0.09) | 10.67 | -1.8 | | -24 | 28(-7) | -50 | [-18] | [-22] | [7] | -52 | 158 | DP | 0.3 | OpenShort | | (-15) | -4 | 10 | 12 | 19 | -1,23 | 25 | 4 | Dec/1 | 9 | 11.82 | 11.41 | 10.88(-0.27) | 10.72(-0.37) | 10.62(0) | 10.65 | -1.9 | | -24 | 35(-3.1) | -50 | [-13] | [-19] | [4] | -61 | 35 | DP | 0.1 | OpenShort? | | (-19) | 0 | 0 | 8 | 20 | -1,14 | 25 | 5 | Nov/30 | 15 | 11.95 | 11.57 | 10.91(-0.37) | 10.76(-0.28) | 10.63(-0.19) | 10.65 | -2.1 | | -21 | 38(-3.6) | -50 | [-18] | [-26] | [14] | -71 | 55 | DP | 0.1 | OpenShort? | | (-19) | -9 | 49 | 3 | -20 | -1.1,7 | 26 | | | |
6 | Nov/30 | 14 | 11.95 | 11.57 | 10.95(-0.45) | 10.79(-0.28) | 10.65(-0.28) | 10.55 | -2.3 | | -21 | 42(-0.5) | -50 | [-21] | [-31] | [-15] | -88 | -23 | DT | -0.4 | HoldShort | | (-24) | -13 | -24 | 0 | -20 | -1.6,2 | 26 | 7 | Nov/30 | 13 | 11.95 | 11.57 | 11(-0.36) | 10.82(-0.28) | 10.68(-0.74) | 10.6 | -2.2 | | -21 | 42(-0.6) | -50 | [-17] | [-52] | [-24] | -86 | -200 | DT | -0.3 | HoldShort | | (-19) | -35 | -48 | -3 | -20 | -1.5,2 | 26 | 8 | Nov/30 | 12 | 11.95 | 11.57 | 11.04(-0.36) | 10.85(-0.18) | 10.76(-0.55) | 10.7 | -2 | | -21 | 43(-1.2) | -50 | [-17] | [-40] | [1] | -79 | -105 | DP | -0.2 | OpenShort | | (-19) | -26 | 20 | 1 | -20 | -1.3,4 | 26 | 9 | Nov/30 | 11 | 11.95 | 11.57 | 11.08(-0.45) | 10.87(-0.28) | 10.82(-0.64) | 10.66 | -2.1 | | -21 | 44(0.4) | -50 | [-21] | [-48] | [-23] | -89 | -116 | DT | -0.6 | HoldShort | | (-23) | -30 | -44 | -11 | -20 | -1.6,1 | 26 | 10 | Nov/30 | 10 | 11.95 | 11.57 | 11.13(-0.36) | 10.9(-0.27) | 10.89(-0.27) | 10.75 | -2 | | -21 | 44(0.2) | -50 | [-17] | [-29] | [2] | -78 | -72 | DP | -0.5 | OpenShort | | (-19) | -13 | 15 | -5 | -20 | -1.4,7 | 26 | | | |
11 | Nov/30 | 9 | 11.95 | 11.57 | 11.17(-0.36) | 10.93(-0.27) | 10.92(-0.36) | 10.72 | -2 | | -21 | 44(1.5) | -50 | [-17] | [-33] | [-50] | -82 | -153 | DT | -0.8 | OpenShort? | | (-19) | -17 | -127 | -4 | -20 | -1.7,11 | 26 | 12 | Nov/29 | 15 | 12.07 | 11.68 | 11.21(-0.18) | 10.96(-0.18) | 10.96(0.18) | 10.99 | -1.8 | | -20 | 42(-1.6) | -50 | [-9] | [-3] | [10] | -56 | 5 | DP | 0.1 | OpenShort? | | (-14) | 9 | 5 | 9 | 20 | -0.9,17 | 27 | 13 | Nov/29 | 14 | 12.07 | 11.68 | 11.23(-0.27) | 10.98(-0.45) | 10.94(0.18) | 10.98 | -1.8 | | -20 | 44(0.2) | -50 | [-13] | [-10] | [8] | -62 | 71 | DP | 0.2 | OpenShort | | (-9) | 9 | -5 | 9 | 20 | -1,13 | 27 | 14 | Nov/29 | 13 | 12.07 | 11.68 | 11.26(-0.18) | 11.03(-0.36) | 10.92(0.09) | 10.99 | -1.8 | | -20 | 44(0) | -50 | [-9] | [-11] | [13] | -69 | -53 | DP | 0.3 | OpenShort | | (-14) | 4 | 29 | 10 | 19 | -1.1,9 | 27 | 15 | Nov/29 | 12 | 12.07 | 11.68 | 11.28(-0.27) | 11.07(-0.45) | 10.91(-0.18) | 10.93 | -1.9 | | -20 | 44(1.6) | -50 | [-13] | [-27] | [4] | -82 | -102 | DP | 0.1 | OpenShort | | (-14) | -9 | 9 | 8 | 0 | -1.4,3 | 27 | | | |
16 | Nov/29 | 11 | 12.07 | 11.68 | 11.31(-0.26) | 11.12(-0.45) | 10.93(-0.36) | 10.91 | -2 | | -20 | 42(2.7) | -50 | [-12] | [-36] | [1] | -89 | -194 | DP | -0.1 | OpenShort | | (-14) | -17 | 9 | 8 | -20 | -1.6,1 | 27 | 17 | Nov/29 | 10 | 12.07 | 11.68 | 11.34(-0.35) | 11.17(-0.53) | 10.97(-0.54) | 10.89 | -2 | | -20 | 39(2.4) | -50 | [-17] | [-47] | [-5] | -98 | -201 | DT | -0.3 | OpenShort | | (-14) | -26 | -5 | 5 | -20 | -1.9,0 | 27 | 18 | Nov/29 | 9 | 12.07 | 11.68 | 11.38(-0.35) | 11.23(-0.62) | 11.03(-0.99) | 10.9 | -2 | | -20 | 37(3.5) | -50 | [-17] | [-71] | [-9] | -105 | -325 | DT | -0.6 | HoldShort? | | (-23) | -47 | -14 | 1 | -20 | -2.2,0 | 27 | 19 | Nov/26 | 12 | 12.18 | 11.79 | 11.42(-0.26) | 11.3(-0.53) | 11.14(-0.89) | 10.93 | -2.2 | | -21 | 33(4.2) | -50 | [-12] | [-64] | [-30] | -113 | -395 | DT | -1.1 | HoldShort | | (-14) | -43 | -52 | -2 | -20 | -2.5,0 | 32 | 20 | Nov/26 | 11 | 12.18 | 11.79 | 11.45(-0.35) | 11.36(-0.35) | 11.24(-0.62) | 11.04 | -2 | | -21 | 29(3.8) | -50 | [-17] | [-48] | [-18] | -113 | -180 | DT | -1.2 | HoldShort | | (-18) | -30 | -19 | -24 | -20 | -2.5,0 | 32 | | | |
21 | Nov/26 | 10 | 12.18 | 11.79 | 11.49(-0.26) | 11.4(-0.44) | 11.31(-0.62) | 11.08 | -1.9 | | -21 | 25(4.1) | -50 | [-12] | [-49] | [-23] | -108 | -263 | DT | -1.6 | HoldShort | | (-14) | -30 | -46 | -6 | -20 | -2.8,12 | 32 | 22 | Nov/26 | 9 | 12.18 | 11.79 | 11.52(-0.17) | 11.45(-0.26) | 11.38(-0.52) | 11.18 | -1.8 | | -21 | 21(3.8) | -50 | [-8] | [-39] | [-58] | -108 | -263 | DT | -1.7 | HoldShort? | | (-14) | -25 | -140 | -7 | -20 | -2.8,12 | 32 | 23 | Nov/24 | 15 | 12.3 | 11.91 | 11.54(-0.09) | 11.48(0.09) | 11.38(0) | 11.49 | -1.4 | | -19 | 17(-1.6) | -45 | [-4] | [-3] | [19] | -40 | 43 | DP | 0.5 | OpenShort? | | (-5) | 0 | 50 | 13 | 0 | -0.5,23 | 34 | 24 | Nov/24 | 14 | 12.3 | 11.91 | 11.55(-0.26) | 11.47(-0.17) | 11.44(-0.35) | 11.38 | -1.6 | | -19 | 19(-1.7) | -50 | [-13] | [-29] | [-7] | -90 | 16 | DT | -0.6 | HoldShort | | (-5) | -17 | -13 | -9 | -17 | -1.6,0 | 34 | 25 | Nov/24 | 13 | 12.3 | 11.91 | 11.58(-0.17) | 11.49(-0.09) | 11.48(-0.17) | 11.41 | -1.6 | | -19 | 21(-1.4) | -50 | [-8] | [-17] | [-10] | -87 | -28 | DT | -0.6 | HoldShort | | (-14) | -8 | -13 | -10 | -20 | -1.5,1 | 34 | | | |
26 | Nov/24 | 12 | 12.3 | 11.91 | 11.6(-0.17) | 11.5(-0.09) | 11.5(-0.17) | 11.44 | -1.5 | | -19 | 22(-0.1) | -50 | [-8] | [-17] | [-9] | -78 | -18 | DT | -0.5 | HoldShort | | (-9) | -8 | -23 | -6 | -9 | -1.3,5 | 34 | 27 | Nov/24 | 11 | 12.3 | 11.91 | 11.62(-0.09) | 11.51(-0.17) | 11.5(0) | 11.49 | -1.4 | | -19 | 22(-0.2) | -50 | [-5] | [-9] | [-1] | -63 | -23 | DT | -0.2 | OpenShort | | (-9) | 0 | -13 | 1 | 20 | -1,12 | 34 | 28 | Nov/24 | 10 | 12.3 | 11.91 | 11.63(-0.17) | 11.53(-0.09) | 11.52(0.09) | 11.52 | -1.4 | | -19 | 22(-0.5) | -50 | [-8] | [-4] | [-2] | -58 | 93 | DT | 0 | OpenShort | | (-5) | 5 | -5 | 6 | -17 | -0.9,15 | 34 | 29 | Nov/24 | 9 | 12.3 | 11.91 | 11.65(-0.09) | 11.54(-0.09) | 11.52(0) | 11.53 | -1.4 | | -19 | 23(-0.4) | -50 | [-5] | [-7] | [5] | -59 | -13 | DP | 0.2 | OpenShort? | | (-5) | 0 | 0 | 7 | 20 | -0.9,14 | 34 | 30 | Nov/23 | 15 | 12.39 | 11.99 | 11.66(-0.09) | 11.55(-0.17) | 11.52(0) | 11.53 | -1.5 | | -20 | 23(1) | -50 | [-5] | [-9] | [1] | -65 | -23 | DP | 0.2 | OpenShort? | | (-9) | 0 | 5 | 5 | -17 | -1,10 | 30 | | | |
31 | Nov/23 | 14 | 12.39 | 11.99 | 11.67(-0.26) | 11.57(-0.17) | 11.51(0.09) | 11.52 | -1.5 | | -20 | 22(-4) | -50 | [-13] | [-7] | [8] | -76 | 138 | DP | 0.1 | OpenShort | | (-5) | 4 | 18 | 1 | 20 | -1.2,4 | 30 | 32 | Nov/23 | 13 | 12.39 | 11.99 | 11.7(-0.26) | 11.59(-0.17) | 11.5(-0.35) | 11.48 | -1.6 | | -20 | 26(-1.7) | -50 | [-13] | [-29] | [-2] | -80 | -26 | DT | -0.1 | HoldShort | | (-14) | -17 | -5 | 3 | -17 | -1.4,5 | 30 | 33 | Nov/23 | 12 | 12.39 | 11.99 | 11.73(-0.26) | 11.61(-0.17) | 11.54(-0.26) | 11.49 | -1.6 | | -20 | 28(0.2) | -50 | [-13] | [-24] | [-10] | -81 | -15 | DT | -0.3 | HoldShort | | (-18) | -13 | -18 | 6 | -20 | -1.5,7 | 30 | 34 | Nov/23 | 11 | 12.39 | 11.99 | 11.76(-0.17) | 11.63(-0.26) | 11.57(-0.17) | 11.53 | -1.5 | | -20 | 28(0.3) | -50 | [-8] | [-21] | [4] | -79 | -78 | DP | -0.2 | OpenShort | | (-9) | -8 | 9 | -3 | 17 | -1.4,6 | 30 | 35 | Nov/23 | 10 | 12.39 | 11.99 | 11.78(-0.17) | 11.66(-0.34) | 11.59(-0.34) | 11.51 | -1.5 | | -20 | 28(1.5) | -50 | [-8] | [-31] | [2] | -88 | -149 | DP | -0.5 | OpenShort | | (-9) | -17 | 13 | -2 | -20 | -1.7,5 | 30 | | | |
36 | Nov/23 | 9 | 12.39 | 11.99 | 11.8(-0.17) | 11.7(-0.26) | 11.63(-0.43) | 11.48 | -1.6 | | -20 | 26(3.2) | -50 | [-8] | [-34] | [-37] | -98 | -210 | DT | -1 | OpenShort? | | (-13) | -21 | -89 | -8 | -20 | -2.1,5 | 30 | 37 | Nov/22 | 15 | 12.48 | 12.06 | 11.82(-0.17) | 11.73(-0.09) | 11.63(0) | 11.68 | -1.4 | | -20 | 23(0) | -50 | [-8] | [-8] | [1] | -70 | 42 | DP | 0 | OpenShort? | | (-4) | 0 | 5 | -0 | -9 | -1.1,8 | 29 | 38 | Nov/22 | 14 | 12.48 | 12.06 | 11.84(-0.42) | 11.74(-0.09) | 11.63(0) | 11.67 | -1.4 | | -20 | 23(-13.5) | -50 | [-21] | [-11] | [3] | -81 | 260 | DP | -0.1 | OpenShort | | (-9) | 0 | 13 | -6 | -9 | -1.3,2 | 29 | 39 | Nov/22 | 13 | 12.48 | 12.06 | 11.89(-0.34) | 11.75(-0.17) | 11.68(-0.43) | 11.64 | -1.4 | | -20 | 36(-7.9) | -50 | [-17] | [-33] | [-12] | -74 | 10 | DT | -0.2 | OpenShort | | (-22) | -21 | -18 | -1 | -20 | -1.2,6 | 29 | 40 | Nov/22 | 12 | 12.48 | 12.06 | 11.93(-0.5) | 11.77(-0.08) | 11.73(-0.34) | 11.68 | -1.4 | | -20 | 44(-9.4) | -50 | [-25] | [-29] | [-11] | -69 | 184 | DT | -0.2 | OpenShort | | (-22) | -17 | -31 | 1 | -9 | -1,6 | 29 | | | |
41 | Nov/22 | 11 | 12.48 | 12.06 | 11.99(-0.42) | 11.78(-0.25) | 11.73(0) | 11.75 | -1.2 | | -20 | 54(-7.1) | -50 | [-21] | [-15] | [11] | -64 | 200 | DP | -0.1 | OpenShort | | (-26) | 0 | 31 | -3 | 17 | -0.8,6 | 29 | 42 | Nov/22 | 10 | 12.48 | 12.06 | 12.04(-0.33) | 11.81(-0.42) | 11.77(-0.25) | 11.68 | -1.4 | | -20 | 61(0.4) | -50 | [-16] | [-31] | [1] | -71 | -45 | DP | -0.3 | OpenShort | | (-26) | -12 | 0 | -1 | 17 | -1,4 | 29 | 43 | Nov/22 | 9 | 12.48 | 12.06 | 12.08(-0.25) | 11.86(-0.17) | 11.8(-0.17) | 11.68 | -1.4 | | -20 | 60(1.7) | -50 | [-12] | [-20] | [-34] | -71 | -133 | DT | -0.3 | OpenShort? | | (-17) | -8 | -87 | 2 | -20 | -1.1,7 | 29 | 44 | Nov/19 | 15 | 12.58 | 12.14 | 12.11(-0.16) | 11.88(-0.08) | 11.82(0.08) | 11.88 | -1.1 | | -19 | 59(2.6) | -50 | [-8] | [-3] | [8] | -54 | -18 | DP | 0.2 | OpenShort? | | (-4) | 4 | 13 | 8 | 20 | -0.7,14 | 30 | 45 | Nov/19 | 14 | 12.58 | 12.14 | 12.13(-0.08) | 11.89(-0.08) | 11.81(0.17) | 11.85 | -1.2 | | -19 | 56(0.7) | -35 | [-4] | [3] | [10] | -67 | -114 | UR | 0.1 | SmallShort | | (-8) | 8 | 31 | 4 | -9 | -0.8,3 | 30 | | | |
46 | Nov/19 | 13 | 12.58 | 12.14 | 12.14(-0.08) | 11.9(-0.08) | 11.79(-0.59) | 11.78 | -1.3 | | -19 | 55(1.9) | -50 | [-4] | [-34] | [-5] | -78 | -364 | DT | -0 | OpenShort | | (-8) | -29 | 0 | -2 | -20 | -1.1,0 | 30 | 47 | Nov/19 | 12 | 12.58 | 12.14 | 12.15(-0.16) | 11.91(-0.25) | 11.86(-0.42) | 11.78 | -1.3 | | -19 | 53(1.6) | -50 | [-8] | [-31] | [-5] | -77 | -248 | DT | -0.2 | OpenShort | | (-4) | -21 | -9 | -2 | -17 | -1.1,1 | 30 | 48 | Nov/19 | 11 | 12.58 | 12.14 | 12.17(-0.08) | 11.94(-0.67) | 11.91(-0.33) | 11.8 | -1.3 | | -19 | 52(1.7) | -50 | [-4] | [-36] | [-2] | -79 | -304 | DT | -0.3 | OpenShort | | (-8) | -16 | -9 | -26 | 20 | -1.2,1 | 30 | 49 | Nov/19 | 10 | 12.58 | 12.14 | 12.18(-0.08) | 12.02(-0.66) | 11.95(-0.25) | 11.82 | -1.2 | | -19 | 50(1.5) | -50 | [-4] | [-32] | [-2] | -72 | -284 | DT | -0.4 | OpenShort | | (-4) | -12 | 9 | -24 | -17 | -1.2,8 | 30 | 50 | Nov/19 | 9 | 12.58 | 12.14 | 12.19(-0.08) | 12.1(-0.82) | 11.98(-0.25) | 11.8 | -1.3 | | -19 | 49(2.1) | -50 | [-4] | [-36] | [-43] | -70 | -305 | DT | -0.6 | OpenShort? | | (-4) | -12 | -120 | -23 | 9 | -1.3,13 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|