|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $227.7800 One month high (close): $253.8800
FDX Daily Change: -1.12% Daily StdDev 1.74% FDX EMA_5_Trend: -1.56% 10Minute StdDev: $3.6918
Latest Price : $227.78(-1.12%) | Fri. Dec 3, 2021($2.9) Thu. Dec 2, 2021($2.5) Wed. Dec 1, 2021($2.4) Tue. Nov 30, 2021($3.6) Mon. Nov 29, 2021($2.5) Fri. Nov 26, 2021($3.6) Wed. Nov 24, 2021($1.3) Tue. Nov 23, 2021($1.8)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -2.5
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 244.49 | 240.62 | 236.72(-0.08) | 234.22(-0.15) | 234.85(0.1) | 234.14 | -1.5 | | -12 | 45(0.6) | -50 | [-5] | [-5] | [-21] | -23 | -14 | DT | -0.2 | OpenShort | | (-4) | 6 | -75 | 11 | 20 | -0.9,50 | 30 | Sample size 19 Avg positive next hour return: 1.04%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 234.22(hourly_sma_10 0.03%) 236.72(hourly_sma_20 1.1%) 240.62(daily_ema_10 2.77%) 244.49(daily_ema_20 4.42%)
|
| | | 2 | Dec/1 | 11 | 244.49 | 240.62 | 236.91(-0.02) | 234.57(-0.16) | 234.62(0.37) | 236.99 | -1.1 | | -12 | 44(-0.2) | -25 | [-1] | [11] | [14] | 3 | 102 | UR | 0.8 | SmallShort | | (-1) | 21 | -1 | 34 | 20 | 0,53 | 30 | | 3 | Dec/1 | 10 | 244.49 | 240.62 | 236.95(-0.15) | 234.94(-0.16) | 233.75(0.36) | 237.04 | -1.1 | | -12 | 44(-6.1) | -45 | [-9] | [9] | [31] | -17 | 221 | UR | 1.1 | SmallShort | | (-2) | 21 | 56 | 24 | 20 | 0,33 | 30 | | 4 | Dec/1 | 9 | 244.49 | 240.62 | 237.3(-0.21) | 235.31(-0.28) | 232.92(0.12) | 234.92 | -1.4 | | -12 | 51(-3.9) | -40 | [-12] | [-9] | [41] | -55 | 121 | DP | 0.6 | OpenShort? | | (-13) | 7 | 108 | 12 | 20 | -0.7,13 | 30 | | 5 | Nov/30 | 15 | 245.03 | 243.19 | 237.79(-0.3) | 235.96(-0.41) | 232.63(-0.43) | 230.94 | -2.4 | | -7 | 54(-7.3) | -50 | [-17] | [-45] | [-23] | -98 | -114 | DT | -0.5 | HoldShort? | | (-19) | -25 | -54 | -1 | -20 | -1.9,0 | 31 | | | | |
| 6 | Nov/30 | 14 | 245.03 | 243.19 | 238.51(-0.27) | 236.94(-0.24) | 233.63(-0.38) | 232.94 | -2 | | -7 | 62(-2.1) | -50 | [-16] | [-37] | [-5] | -88 | -67 | DT | -0.2 | HoldShort | | (-17) | -22 | -2 | 3 | -20 | -1.5,0 | 31 | | 7 | Nov/30 | 13 | 245.03 | 243.19 | 239.15(-0.27) | 237.51(-0.22) | 234.51(-0.69) | 233.02 | -2 | | -7 | 64(-0.1) | -50 | [-16] | [-55] | [-9] | -90 | -169 | DT | -0.4 | HoldShort | | (-18) | -40 | -2 | -6 | -20 | -1.6,0 | 31 | | 8 | Nov/30 | 12 | 245.03 | 243.19 | 239.8(-0.28) | 238.04(-0.26) | 236.13(-0.68) | 233.08 | -2 | | -7 | 64(1.8) | -50 | [-16] | [-56] | [-11] | -95 | -178 | DT | -0.8 | OpenShort | | (-18) | -40 | -3 | -16 | -20 | -1.8,0 | 31 | | 9 | Nov/30 | 11 | 245.03 | 243.19 | 240.47(-0.26) | 238.65(-0.21) | 237.74(-0.67) | 233.18 | -2 | | -7 | 62(4.3) | -50 | [-15] | [-53] | [-36] | -97 | -214 | DT | -1.2 | OpenShort | | (-18) | -39 | -67 | -29 | -20 | -2,3 | 31 | | 10 | Nov/30 | 10 | 245.03 | 243.19 | 241.09(-0.22) | 239.15(-0.05) | 239.35(-0.42) | 235.71 | -1.6 | | -7 | 58(1.2) | -50 | [-13] | [-34] | [-27] | -71 | -113 | DT | -1.1 | OpenShort | | (-13) | -24 | -50 | -18 | -20 | -1.6,19 | 31 | | | | |
| 11 | Nov/30 | 9 | 245.03 | 243.19 | 241.62(-0.15) | 239.28(0.02) | 240.35(-0.07) | 237.61 | -1.3 | | -7 | 57(0.1) | -50 | [-9] | [-10] | [-35] | -46 | -47 | DT | -0.8 | OpenShort? | | (-12) | -4 | -90 | -7 | -20 | -1.2,34 | 31 | | 12 | Nov/29 | 15 | 245.43 | 245.46 | 241.98(-0.09) | 239.24(0.12) | 240.51(0.24) | 241.08 | -0.8 | | -1 | 57(-7.6) | -10 | [-5] | [14] | [5] | -11 | 99 | UR | 0.2 | SmallShort? | | (-6) | 14 | 4 | 9 | 20 | -0.3,47 | 41 | | 13 | Nov/29 | 14 | 245.43 | 245.46 | 242.21(-0.1) | 238.96(-0.14) | 239.94(0.16) | 240.92 | -0.8 | | -1 | 64(-1.5) | -10 | [-6] | [2] | [8] | -17 | 86 | UR | 0.3 | SmallShort | | (-6) | 10 | -5 | 14 | 20 | -0.4,43 | 41 | | 14 | Nov/29 | 13 | 245.43 | 245.46 | 242.45(-0.09) | 239.29(-0.13) | 239.55(0.26) | 241.11 | -0.8 | | -1 | 66(-0.9) | 10 | [-6] | [8] | [14] | -24 | 92 | UR | 0.4 | SmallShort | | (-7) | 16 | 16 | 15 | 20 | -0.4,36 | 41 | | 15 | Nov/29 | 12 | 245.43 | 245.46 | 242.67(-0.11) | 239.6(-0.2) | 238.93(0.31) | 240.51 | -0.9 | | -1 | 67(-0.6) | 15 | [-7] | [9] | [21] | -39 | 92 | UR | 0.4 | SmallShort | | (-7) | 19 | 41 | 11 | 20 | -0.6,26 | 41 | | | | |
| 16 | Nov/29 | 11 | 245.43 | 245.46 | 242.94(-0.16) | 240.08(-0.3) | 238.19(0.08) | 238.94 | -1.2 | | -1 | 67(0.8) | -20 | [-10] | [-9] | [10] | -58 | 14 | DP | 0.2 | OpenShort | | (-9) | 5 | 19 | 10 | 20 | -1.1,20 | 41 | | 17 | Nov/29 | 10 | 245.43 | 245.46 | 243.34(-0.23) | 240.8(-0.33) | 238.19(-0) | 238.23 | -1.3 | | -1 | 66(-0.3) | -50 | [-14] | [-16] | [-5] | -68 | 12 | DT | 0.1 | OpenShort | | (-11) | 0 | -19 | 14 | -6 | -1.4,17 | 41 | | 18 | Nov/29 | 9 | 245.43 | 245.46 | 243.9(-0.23) | 241.59(-0.29) | 238.01(-0.43) | 238.98 | -1.2 | | -1 | 67(-1.9) | -50 | [-14] | [-41] | [9] | -73 | -82 | DP | 0.3 | OpenShort? | | (-14) | -26 | 23 | 14 | -12 | -1.4,12 | 41 | | 19 | Nov/26 | 12 | 245.26 | 246.77 | 244.47(-0.23) | 242.3(-0.3) | 239.03(-0.53) | 238.09 | -1.3 | | 1 | 69(7) | -50 | [-14] | [-47] | [9] | -89 | -166 | DP | -0.3 | OpenShort | | (-17) | -32 | 34 | 14 | -20 | -1.7,4 | 48 | | 20 | Nov/26 | 11 | 245.26 | 246.77 | 245.04(-0.22) | 243.04(-0.38) | 240.3(-0.7) | 236.82 | -1.5 | | 1 | 62(9.2) | -50 | [-13] | [-60] | [-17] | -110 | -297 | DT | -1 | HoldShort | | (-17) | -43 | -24 | -8 | -20 | -2.4,0 | 48 | | | | |
| 21 | Nov/26 | 10 | 245.26 | 246.77 | 245.57(-0.2) | 243.97(-0.3) | 241.99(-0.66) | 237.75 | -1.3 | | 1 | 52(9.7) | -50 | [-12] | [-55] | [-15] | -115 | -285 | DT | -1.4 | HoldShort | | (-13) | -40 | -13 | -12 | -20 | -2.6,0 | 48 | | 22 | Nov/26 | 9 | 245.26 | 246.77 | 246.05(-0.17) | 244.71(-0.31) | 243.59(-0.64) | 238.22 | -1.2 | | 1 | 43(14.4) | -50 | [-10] | [-53] | [-66] | -130 | -309 | DT | -2.2 | HoldShort? | | (-12) | -39 | -155 | -24 | -20 | -3.2,0 | 48 | | 23 | Nov/24 | 15 | 245.24 | 248.12 | 246.46(0.01) | 245.46(-0.07) | 245.17(-0.16) | 244.29 | -0.2 | | 6 | 28(1.1) | 30 | [1] | [-12] | [-4] | -85 | -140 | DR | -0.6 | HoldShort? | | (-3) | -10 | -1 | -15 | -18 | -1.4,0 | 50 | | 24 | Nov/24 | 14 | 245.24 | 248.12 | 246.43(0.02) | 245.62(-0.05) | 245.57(-0.09) | 244.33 | -0.2 | | 6 | 27(-1.7) | 20 | [1] | [-7] | [-13] | -80 | -132 | DR | -0.8 | HoldShort | | (1) | -6 | -24 | -15 | -20 | -1.3,3 | 50 | | 25 | Nov/24 | 13 | 245.24 | 248.12 | 246.37(0.04) | 245.75(-0.02) | 245.79(-0.07) | 245.27 | 0 | | 6 | 29(-1.5) | 25 | [3] | [-5] | [-8] | -57 | -98 | DR | -0.3 | OpenShort | | (3) | -4 | -16 | -12 | -9 | -0.6,8 | 50 | | | | |
| 26 | Nov/24 | 12 | 245.24 | 248.12 | 246.28(0.02) | 245.8(-0.03) | 245.96(0.06) | 245.89 | 0.1 | | 6 | 30(-0.5) | 35 | [1] | [2] | [-1] | -41 | -25 | CR | -0 | HoldShort | | (3) | 4 | -5 | -2 | 10 | -0.2,14 | 50 | | 27 | Nov/24 | 11 | 245.24 | 248.12 | 246.22(0.01) | 245.88(-0.14) | 245.82(0.03) | 246.09 | 0.1 | | 6 | 31(-0.1) | 30 | [1] | [-3] | [0] | -34 | -12 | RG | 0.1 | Wait | | (2) | 2 | -4 | -6 | 20 | -0.1,19 | 50 | | 28 | Nov/24 | 10 | 245.24 | 248.12 | 246.19(0.02) | 246.22(-0.16) | 245.75(0.05) | 246.23 | 0.2 | | 6 | 31(-0.2) | 50 | [1] | [-2] | [10] | -22 | -6 | RG | 0.3 | Wait | | (1) | 3 | 22 | 1 | 20 | 0,28 | 50 | | 29 | Nov/24 | 9 | 245.24 | 248.12 | 246.14(-0.01) | 246.61(-0.17) | 245.62(-0.04) | 245.38 | 0 | | 6 | 31(0.2) | 5 | [-1] | [-9] | [-7] | -36 | -30 | RG | -0.1 | Wait? | | (0) | -3 | -19 | -5 | -0 | -0.4,24 | 50 | | 30 | Nov/23 | 15 | 244.88 | 248.67 | 246.17(0.03) | 247.04(-0.05) | 245.71(0.03) | 246.12 | 0.2 | | 8 | 31(0.2) | 50 | [2] | [1] | [5] | -17 | -22 | UT | 0.2 | OpenLong? | | (1) | 2 | 19 | -0 | -15 | -0,33 | 60 | | | | |
| 31 | Nov/23 | 14 | 244.88 | 248.67 | 246.17(0) | 247.16(-0.09) | 245.63(-0.13) | 245.38 | 0.1 | | 8 | 31(0) | 20 | [0] | [-11] | [-5] | -25 | -62 | DR | -0.1 | OpenShort | | (1) | -8 | -5 | -4 | -20 | -0.4,35 | 60 | | 32 | Nov/23 | 13 | 244.88 | 248.67 | 246.09(0.01) | 247.38(-0.03) | 245.94(-0.3) | 245.58 | 0.1 | | 8 | 31(-0.1) | 10 | [1] | [-20] | [-8] | -22 | -105 | DR | -0.2 | OpenShort | | (1) | -19 | -8 | -10 | -20 | -0.3,36 | 60 | | 33 | Nov/23 | 12 | 244.88 | 248.67 | 246.07(0.03) | 247.45(0.09) | 246.67(-0.37) | 245.9 | 0.2 | | 8 | 31(-0.6) | 20 | [2] | [-20] | [-5] | -16 | -133 | DR | -0.4 | OpenShort | | (1) | -23 | 9 | -19 | -20 | -0.1,37 | 60 | | 34 | Nov/23 | 11 | 244.88 | 248.67 | 245.99(0.04) | 247.23(0.09) | 247.58(-0.33) | 245.56 | 0.1 | | 8 | 31(-1) | 15 | [3] | [-17] | [-14] | -14 | -142 | DR | -1 | OpenShort | | (2) | -21 | -8 | -34 | -20 | -0.2,41 | 60 | | 35 | Nov/23 | 10 | 244.88 | 248.67 | 245.9(0.06) | 247(0.1) | 248.39(-0.11) | 245.85 | 0.2 | | 8 | 32(-1.5) | 25 | [4] | [-3] | [-18] | 7 | -86 | DR | -1.3 | OpenShort | | (3) | -7 | -24 | -35 | -20 | -0,57 | 60 | | | | |
| 36 | Nov/23 | 9 | 244.88 | 248.67 | 245.75(0.09) | 246.75(0.08) | 248.66(-0.06) | 246.79 | 0.3 | | 8 | 34(-1.6) | 25 | [6] | [-0] | [-26] | 41 | -64 | DR | -0.9 | OpenShort? | | (5) | -4 | -63 | -22 | -16 | 0.5,78 | 60 | | 37 | Nov/22 | 15 | 244.47 | 249 | 245.54(0.06) | 246.56(0.16) | 248.82(0.24) | 249.31 | 0.7 | | 10 | 36(4.1) | 50 | [4] | [21] | [-6] | 88 | 150 | CR | 0.2 | OpenShort? | | (9) | 15 | -30 | 1 | 20 | 1.7,95 | 67 | | 38 | Nov/22 | 14 | 244.47 | 249 | 245.39(0.06) | 246.16(0.2) | 248.23(0.55) | 250.5 | 0.9 | | 10 | 31(4.2) | 50 | [4] | [42] | [19] | 113 | 288 | UT | 1.1 | HoldLong | | (6) | 34 | 28 | 19 | 20 | 2.5,100 | 67 | | 39 | Nov/22 | 13 | 244.47 | 249 | 245.25(0.02) | 245.68(0.16) | 246.88(0.52) | 249.38 | 0.8 | | 10 | 27(1.9) | 50 | [1] | [38] | [27] | 108 | 280 | UT | 1.4 | HoldLong | | (2) | 32 | 48 | 33 | 20 | 2.3,100 | 67 | | 40 | Nov/22 | 12 | 244.47 | 249 | 245.19(-0.04) | 245.29(0.11) | 245.6(0.29) | 247.48 | 0.5 | | 10 | 25(-2.5) | 50 | [-3] | [21] | [11] | 85 | 202 | UR | 1.1 | SmallShort | | (-1) | 18 | 1 | 44 | 20 | 1.4,100 | 67 | | | | |
| 41 | Nov/22 | 11 | 244.47 | 249 | 245.29(-0.04) | 245.03(0.1) | 244.88(0.25) | 247.45 | 0.5 | | 10 | 28(-2.5) | 50 | [-3] | [18] | [19] | 57 | 192 | UR | 1.4 | SmallShort | | (-2) | 16 | 27 | 38 | 20 | 1.2,77 | 67 | | 42 | Nov/22 | 10 | 244.47 | 249 | 245.38(-0.09) | 244.79(0.06) | 244.27(0.1) | 246.39 | 0.3 | | 10 | 30(-5.8) | 50 | [-6] | [7] | [29] | 10 | 155 | UR | 1.1 | SmallShort | | (-4) | 6 | 69 | 18 | 20 | 0.5,47 | 67 | | 43 | Nov/22 | 9 | 244.47 | 249 | 245.6(-0.14) | 244.65(-0.04) | 244.03(-0.18) | 243.72 | -0.1 | | 10 | 36(-2.3) | 10 | [-9] | [-14] | [3] | -48 | 14 | RG | -0.1 | Wait? | | (-10) | -11 | 18 | -6 | -20 | -0.8,22 | 67 | | 44 | Nov/19 | 15 | 243.87 | 249.07 | 245.95(-0.18) | 244.74(-0.02) | 244.48(-0.21) | 243.03 | -0.1 | | 11 | 38(-1.3) | -25 | [-11] | [-16] | [-10] | -58 | 8 | DT | -0.6 | OpenShort? | | (-9) | -13 | -14 | -10 | -20 | -1.2,22 | 63 | | 45 | Nov/19 | 14 | 243.87 | 249.07 | 246.39(-0.2) | 244.8(0.02) | 245(-0.09) | 243.6 | -0 | | 11 | 40(-4.9) | -25 | [-13] | [-8] | [-13] | -44 | 69 | DT | -0.5 | OpenShort | | (-11) | -6 | -28 | -4 | -20 | -1,31 | 63 | | | | |
| 46 | Nov/19 | 13 | 243.87 | 249.07 | 246.89(-0.17) | 244.76(0.09) | 245.23(-0.03) | 244.71 | 0.1 | | 11 | 45(-4.1) | -10 | [-11] | [-2] | [-7] | -30 | 73 | DT | -0.2 | OpenShort | | (-12) | -2 | -19 | 3 | -18 | -0.7,38 | 63 | | 47 | Nov/19 | 12 | 243.87 | 249.07 | 247.32(-0.17) | 244.53(-0.03) | 245.31(0.02) | 245.45 | 0.2 | | 11 | 49(-4.2) | 15 | [-11] | [-2] | [3] | -27 | 96 | RG | 0 | Wait | | (-11) | 1 | -4 | 8 | 20 | -0.6,38 | 63 | | 48 | Nov/19 | 11 | 243.87 | 249.07 | 247.75(-0.19) | 244.61(-0.09) | 245.26(0.11) | 245.63 | 0.3 | | 11 | 53(-4.2) | 15 | [-12] | [1] | [3] | -31 | 128 | UR | 0.1 | SmallShort | | (-11) | 7 | 3 | -10 | 20 | -0.6,34 | 63 | | 49 | Nov/19 | 10 | 243.87 | 249.07 | 248.22(-0.19) | 244.83(-0.11) | 245(0.16) | 245.53 | 0.2 | | 11 | 57(-3.1) | 30 | [-12] | [4] | [9] | -40 | 120 | UR | 0.1 | SmallShort | | (-13) | 10 | 23 | -13 | 20 | -0.7,28 | 63 | | 50 | Nov/19 | 9 | 243.87 | 249.07 | 248.69(-0.2) | 245.09(-0.18) | 244.62(0.13) | 244.63 | 0.1 | | 11 | 60(-1.3) | 10 | [-13] | [-0] | [-6] | -50 | 75 | RG | 0 | Wait? | | (-14) | 8 | -16 | -17 | 20 | -1,25 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|