|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $231.1850 One month high (close): $284.1200
DOCU Daily Change: -6.16% Daily StdDev 2.58% DOCU EMA_5_Trend: -0.88% 10Minute StdDev: $5.6929
Latest Price : $231.19(-6.16%) | Fri. Dec 3, 2021($47) Thu. Dec 2, 2021($4.4) Wed. Dec 1, 2021($5.5) Tue. Nov 30, 2021($2.7) Mon. Nov 29, 2021($3.3) Fri. Nov 26, 2021($4.6) Wed. Nov 24, 2021($3.3) Tue. Nov 23, 2021($5)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 259.1 | 250.14 | 247.43(-0.21) | 244.77(-0.58) | 242.95(-0.59) | 238.88 | -1.5 | | -19 | 26(3.9) | -50 | [-8] | [-42] | [-28] | -110 | -295 | DT | -1.2 | HoldShort | | (-10) | -23 | -68 | -10 | -20 | -2.4,0 | 36 | Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 244.77(hourly_sma_10 2.47%) 247.43(hourly_sma_20 3.58%) 250.14(daily_ema_10 4.71%) 259.1(daily_ema_20 8.46%)
|
| | | 2 | Dec/1 | 11 | 259.1 | 250.14 | 247.95(-0.21) | 246.19(-0.36) | 244.39(-0.22) | 242.66 | -1.2 | | -19 | 22(0.1) | -50 | [-8] | [-24] | [-3] | -95 | -72 | DT | -0.6 | HoldShort | | (-7) | -9 | 3 | -12 | -20 | -1.8,0 | 36 | | 3 | Dec/1 | 10 | 259.1 | 250.14 | 248.48(-0.04) | 247.07(-0.4) | 244.94(-0.35) | 242.52 | -1.2 | | -19 | 22(1.1) | -50 | [-2] | [-28] | [-17] | -96 | -281 | DT | -0.8 | OpenShort | | (-10) | -14 | -31 | -13 | -20 | -2,4 | 36 | | 4 | Dec/1 | 9 | 259.1 | 250.14 | 248.58(0.09) | 248.07(-0.19) | 245.79(0.04) | 244.26 | -1.1 | | -19 | 20(-2.8) | -50 | [4] | [-7] | [-16] | -80 | -241 | DR | -0.5 | HoldShort? | | (1) | 2 | -32 | -7 | -20 | -1.5,8 | 36 | | 5 | Nov/30 | 15 | 261.7 | 253.87 | 248.35(0.07) | 248.55(-0.14) | 245.69(-0.36) | 246.09 | -1.2 | | -14 | 23(-3.2) | -50 | [3] | [-19] | [-6] | -58 | -233 | DR | 0.1 | OpenShort? | | (4) | -14 | -5 | -7 | -20 | -0.7,10 | 32 | | | | |
| 6 | Nov/30 | 14 | 261.7 | 253.87 | 248.17(0.09) | 248.9(-0.11) | 246.59(-0.55) | 246.37 | -1.2 | | -14 | 26(-1.8) | -50 | [4] | [-27] | [-2] | -57 | -282 | DR | -0.1 | OpenShort | | (4) | -22 | 14 | -17 | -20 | -0.5,6 | 32 | | 7 | Nov/30 | 13 | 261.7 | 253.87 | 247.95(0.06) | 249.17(-0.12) | 247.95(-0.51) | 245.57 | -1.2 | | -14 | 28(-1.3) | -50 | [2] | [-25] | [-11] | -60 | -275 | DR | -0.7 | OpenShort | | (3) | -21 | 5 | -38 | -20 | -0.7,8 | 32 | | 8 | Nov/30 | 12 | 261.7 | 253.87 | 247.79(0.08) | 249.47(-0.09) | 249.21(-0.46) | 245.27 | -1.3 | | -14 | 30(-2) | -50 | [3] | [-23] | [-14] | -36 | -282 | DR | -1 | OpenShort | | (3) | -19 | 1 | -37 | -20 | -0.7,32 | 32 | | 9 | Nov/30 | 11 | 261.7 | 253.87 | 247.58(0.18) | 249.69(-0.24) | 250.37(-0.49) | 245.23 | -1.3 | | -14 | 32(-6.2) | -50 | [7] | [-26] | [-40] | -6 | -373 | DR | -1.3 | OpenShort | | (4) | -20 | -91 | -22 | -20 | -0.6,59 | 32 | | 10 | Nov/30 | 10 | 261.7 | 253.87 | 247.14(0.2) | 250.3(0.08) | 251.61(0.16) | 250.46 | -0.9 | | -14 | 38(-0.2) | -40 | [8] | [7] | [-17] | 54 | -20 | CR | -0.2 | HoldShort | | (14) | 7 | -50 | -2 | -0 | 0.7,86 | 32 | | | | |
| 11 | Nov/30 | 9 | 261.7 | 253.87 | 246.64(0.28) | 250.09(0.15) | 251.2(0.32) | 253.37 | -0.6 | | -14 | 38(0.1) | 20 | [11] | [16] | [15] | 74 | 84 | UT | 0.4 | OpenLong? | | (11) | 13 | 29 | 5 | 20 | 1.4,89 | 32 | | 12 | Nov/29 | 15 | 263.27 | 255.61 | 245.95(0.26) | 249.72(-0.06) | 250.4(0.28) | 251.71 | -0.9 | | -13 | 38(-0.6) | 20 | [11] | [10] | [11] | 61 | 53 | UT | 0.3 | OpenLong? | | (11) | 11 | 13 | 3 | 20 | 1.2,81 | 35 | | 13 | Nov/29 | 14 | 263.27 | 255.61 | 245.31(0.22) | 249.86(0.31) | 249.69(0.27) | 250.96 | -1 | | -13 | 38(0.2) | 0 | [9] | [17] | [0] | 59 | 87 | RG | 0.3 | Wait | | (11) | 11 | 8 | 2 | -20 | 1.2,79 | 35 | | 14 | Nov/29 | 13 | 263.27 | 255.61 | 244.77(0.22) | 249.09(0.38) | 249.02(0.01) | 250.48 | -1 | | -13 | 38(0.6) | -5 | [9] | [8] | [3] | 58 | 28 | RG | 0.3 | Wait | | (10) | 0 | 16 | 2 | -20 | 1.2,78 | 35 | | 15 | Nov/29 | 12 | 263.27 | 255.61 | 244.24(0.16) | 248.15(0.29) | 249.02(0) | 249.55 | -1.1 | | -13 | 38(1) | -25 | [7] | [5] | [0] | 51 | 71 | RG | 0.1 | Wait | | (9) | 0 | 5 | 2 | -20 | 1.1,73 | 35 | | | | |
| 16 | Nov/29 | 11 | 263.27 | 255.61 | 243.84(0.1) | 247.44(0.29) | 248.98(-0.02) | 249.26 | -1.1 | | -13 | 37(1.3) | -30 | [4] | [4] | [4] | 52 | 121 | RG | 0.1 | Wait | | (7) | -1 | 15 | -4 | -9 | 1.2,72 | 35 | | 17 | Nov/29 | 10 | 263.27 | 255.61 | 243.6(-0.02) | 246.72(0.3) | 249.04(-0.3) | 248.41 | -1.2 | | -13 | 35(-0.6) | -50 | [-1] | [-9] | [5] | 52 | 147 | DP | -0.1 | OpenShort | | (4) | -12 | 18 | -6 | -2 | 1.1,74 | 35 | | 18 | Nov/29 | 9 | 263.27 | 255.61 | 243.64(-0.07) | 245.99(0.21) | 249.78(0.24) | 247.38 | -1.2 | | -13 | 36(-1.1) | -50 | [-3] | [11] | [-19] | 46 | 272 | RG | -0.5 | Wait? | | (-3) | 10 | -51 | -5 | -20 | 0.8,76 | 35 | | 19 | Nov/26 | 12 | 264.61 | 256.9 | 243.8(0.07) | 245.47(0.62) | 249.18(0.78) | 250.31 | -1.1 | | -12 | 37(1.6) | -5 | [3] | [43] | [5] | 65 | 387 | RG | 0.2 | Wait | | (1) | 32 | 14 | -2 | 10 | 1.4,80 | 40 | | 20 | Nov/26 | 11 | 264.61 | 256.9 | 243.63(0.05) | 243.95(0.3) | 247.25(0.52) | 249.5 | -1.2 | | -12 | 35(0.9) | -15 | [2] | [26] | [10] | 69 | 316 | RG | 0.5 | Wait | | (2) | 21 | -2 | 22 | 20 | 1.3,86 | 40 | | | | |
| 21 | Nov/26 | 10 | 264.61 | 256.9 | 243.5(0.04) | 243.23(0.47) | 245.96(0.7) | 249.63 | -1.2 | | -12 | 35(1.4) | -40 | [2] | [37] | [-9] | 61 | 377 | CR | 0.8 | HoldShort | | (3) | 28 | -64 | 28 | 20 | 1.4,76 | 40 | | 22 | Nov/26 | 9 | 264.61 | 256.9 | 243.4(0.03) | 242.1(0.56) | 244.25(0.85) | 253.36 | -0.9 | | -12 | 33(1.2) | -20 | [1] | [45] | [82] | 70 | 580 | RG | 2.1 | SmallShort? | | (5) | 34 | 185 | 28 | 20 | 2.3,62 | 40 | | 23 | Nov/24 | 15 | 265.92 | 257.52 | 243.32(-0.27) | 240.75(0.14) | 242.2(0.21) | 243 | -1.8 | | -15 | 32(-8.3) | -50 | [-11] | [6] | [16] | 3 | 289 | UR | 0.2 | SmallShort? | | (-8) | 9 | 34 | 8 | 20 | -0.1,55 | 28 | | 24 | Nov/24 | 14 | 265.92 | 257.52 | 243.97(-0.47) | 240.41(0.02) | 241.69(0.42) | 241.1 | -2 | | -15 | 40(-12.1) | -50 | [-19] | [10] | [-6] | -23 | 423 | RG | -0.1 | Wait | | (-14) | 17 | -24 | 5 | 9 | -0.6,42 | 28 | | 25 | Nov/24 | 13 | 265.92 | 257.52 | 245.11(-0.45) | 240.35(0.05) | 240.69(0.08) | 242.43 | -1.9 | | -15 | 52(-10.1) | -50 | [-18] | [-3] | [8] | -15 | 332 | DP | 0.3 | OpenShort | | (-20) | 3 | 5 | 13 | 20 | -0.4,45 | 28 | | | | |
| 26 | Nov/24 | 12 | 265.92 | 257.52 | 246.22(-0.51) | 240.24(-0.1) | 240.49(0.23) | 242.14 | -1.9 | | -15 | 62(-9.6) | -50 | [-21] | [-1] | [9] | -22 | 366 | DP | 0.2 | OpenShort | | (-21) | 9 | -3 | 20 | 20 | -0.5,41 | 28 | | 27 | Nov/24 | 11 | 265.92 | 257.52 | 247.48(-0.53) | 240.48(-0.34) | 239.94(0.27) | 242.32 | -1.9 | | -15 | 72(-8.2) | -50 | [-22] | [-4] | [21] | -39 | 354 | DP | 0.3 | OpenShort | | (-23) | 11 | 28 | 10 | 20 | -0.6,26 | 28 | | 28 | Nov/24 | 10 | 265.92 | 257.52 | 248.79(-0.54) | 241.29(-0.33) | 239.3(0.11) | 240.78 | -2 | | -15 | 80(-5.8) | -30 | [-22] | [-11] | [38] | -55 | 214 | DP | 0.1 | OpenShort | | (-26) | 5 | 96 | 8 | 20 | -0.8,15 | 28 | | 29 | Nov/24 | 9 | 265.92 | 257.52 | 250.15(-0.69) | 242.08(-0.5) | 239.03(-0.4) | 235.59 | -2.4 | | -15 | 86(-2.2) | -50 | [-28] | [-36] | [-43] | -81 | -23 | DT | -0.3 | HoldShort? | | (-30) | -16 | -109 | 1 | -20 | -1.4,4 | 28 | | 30 | Nov/23 | 15 | 267.75 | 258.93 | 251.9(-0.6) | 243.3(-0.18) | 240(0.03) | 241.64 | -2.3 | | -17 | 88(-12.3) | -50 | [-25] | [-14] | [14] | -68 | 163 | DP | 0.1 | OpenShort? | | (-26) | 1 | 40 | 7 | -6 | -0.9,5 | 28 | | | | |
| 31 | Nov/23 | 14 | 267.75 | 258.93 | 253.42(-0.49) | 243.75(-0.38) | 239.94(-0.44) | 239.41 | -2.5 | | -17 | 101(2.1) | -50 | [-20] | [-36] | [-1] | -80 | -191 | DT | -0 | OpenShort | | (-30) | -18 | 6 | 4 | -20 | -1.2,0 | 28 | | 32 | Nov/23 | 13 | 267.75 | 258.93 | 254.68(-0.49) | 244.67(-0.5) | 240.99(-0.95) | 239.08 | -2.5 | | -17 | 98(3.7) | -50 | [-20] | [-59] | [-9] | -85 | -371 | DT | -0.2 | OpenShort | | (-23) | -39 | -15 | 1 | -20 | -1.4,0 | 28 | | 33 | Nov/23 | 12 | 267.75 | 258.93 | 255.94(-0.48) | 245.9(-0.66) | 243.29(-0.76) | 239.92 | -2.4 | | -17 | 95(4.5) | -50 | [-20] | [-55] | [-3] | -88 | -356 | DT | -0.3 | OpenShort | | (-21) | -31 | -2 | -1 | -20 | -1.5,0 | 28 | | 34 | Nov/23 | 11 | 267.75 | 258.93 | 257.18(-0.51) | 247.54(-0.96) | 245.15(-0.63) | 240.02 | -2.4 | | -17 | 90(5.7) | -50 | [-21] | [-56] | [-12] | -93 | -336 | DT | -0.5 | OpenShort | | (-22) | -26 | -27 | -8 | -13 | -1.7,0 | 28 | | 35 | Nov/23 | 10 | 267.75 | 258.93 | 258.5(-0.45) | 249.93(-0.87) | 246.71(-0.28) | 241.55 | -2.3 | | -17 | 85(5.1) | -50 | [-18] | [-39] | [-21] | -88 | -304 | DT | -0.5 | OpenShort | | (-22) | -12 | -53 | -2 | -20 | -1.7,5 | 28 | | | | |
| 36 | Nov/23 | 9 | 267.75 | 258.93 | 259.66(-0.38) | 252.12(-0.94) | 247.41(-0.42) | 244.55 | -2 | | -17 | 79(6.6) | -50 | [-16] | [-45] | [-35] | -84 | -320 | DT | -0.3 | OpenShort? | | (-19) | -17 | -101 | 4 | -20 | -1.7,9 | 28 | | 37 | Nov/22 | 15 | 269.76 | 262.29 | 260.66(-0.28) | 254.52(-0.69) | 247.41(-0) | 250.38 | -2 | | -14 | 73(-9.1) | -50 | [-12] | [-21] | [13] | -70 | -126 | DP | 0.2 | OpenShort? | | (-11) | 0 | 22 | 13 | 20 | -1.2,10 | 31 | | 38 | Nov/22 | 14 | 269.76 | 262.29 | 261.38(-0.34) | 256.28(-0.74) | 248.47(-0.57) | 249.14 | -2.1 | | -14 | 82(4.3) | -50 | [-14] | [-46] | [9] | -83 | -284 | DP | 0.1 | OpenShort | | (-14) | -23 | 30 | 12 | -20 | -1.5,5 | 31 | | 39 | Nov/22 | 13 | 269.76 | 262.29 | 262.27(-0.38) | 258.2(-0.88) | 249.89(-1.27) | 247.41 | -2.3 | | -14 | 78(7.4) | -50 | [-16] | [-78] | [-1] | -97 | -510 | DT | -0.3 | OpenShort | | (-17) | -52 | 19 | 11 | -20 | -1.9,1 | 31 | | 40 | Nov/22 | 12 | 269.76 | 262.29 | 263.27(-0.41) | 260.48(-1.01) | 253.11(-1.48) | 246.32 | -2.4 | | -14 | 70(12.5) | -50 | [-17] | [-90] | [-27] | -110 | -603 | DT | -1 | HoldShort | | (-18) | -61 | -39 | 3 | -20 | -2.4,0 | 31 | | | | |
| 41 | Nov/22 | 11 | 269.76 | 262.29 | 264.35(-0.34) | 263.13(-0.59) | 256.92(-1.42) | 248.53 | -2.1 | | -14 | 58(12.4) | -50 | [-14] | [-78] | [-39] | -120 | -616 | DT | -1.5 | HoldShort | | (-16) | -58 | -44 | -19 | -20 | -2.8,0 | 31 | | 42 | Nov/22 | 10 | 269.76 | 262.29 | 265.26(-0.29) | 264.7(-0.47) | 260.61(-1.28) | 251.1 | -1.9 | | -14 | 45(12.9) | -50 | [-12] | [-69] | [-55] | -129 | -558 | DT | -2.1 | HoldShort | | (-14) | -53 | -88 | -32 | -20 | -3.2,1 | 31 | | 43 | Nov/22 | 9 | 269.76 | 262.29 | 266.04(-0.23) | 265.94(-0.33) | 263.99(-0.95) | 256.27 | -1.4 | | -14 | 32(10.1) | -50 | [-9] | [-52] | [-62] | -118 | -377 | DT | -2.4 | HoldShort? | | (-10) | -39 | -120 | -42 | -20 | -3,7 | 31 | | 44 | Nov/19 | 15 | 271.33 | 264.97 | 266.65(-0.13) | 266.82(-0.1) | 266.51(-0.51) | 263.53 | -0.9 | | -9 | 22(-3.7) | -50 | [-5] | [-25] | [-17] | -63 | -118 | DT | -1.4 | OpenShort? | | (-4) | -21 | -20 | -31 | -20 | -1.4,22 | 41 | | 45 | Nov/19 | 14 | 271.33 | 264.97 | 266.99(-0.07) | 267.08(-0.05) | 267.88(-0.56) | 264.72 | -0.8 | | -9 | 26(0.5) | -50 | [-3] | [-27] | [-22] | -34 | -159 | DT | -1.4 | OpenShort | | (-5) | -24 | -42 | -26 | -20 | -1,41 | 41 | | | | |
| 46 | Nov/19 | 13 | 271.33 | 264.97 | 267.17(-0.01) | 267.22(0.16) | 269.39(0.23) | 267.31 | -0.5 | | -9 | 26(-0.1) | -50 | [-0] | [12] | [-12] | 8 | 77 | RG | -1 | SmallLong | | (-0) | 10 | -21 | -15 | -20 | 0.1,55 | 41 | | 47 | Nov/19 | 12 | 271.33 | 264.97 | 267.2(0.04) | 266.79(0.12) | 268.77(0.33) | 268.6 | -0.3 | | -9 | 26(0.2) | -20 | [2] | [16] | [1] | 31 | 94 | RG | -0.1 | Wait | | (0) | 14 | 3 | -8 | 20 | 0.6,66 | 41 | | 48 | Nov/19 | 11 | 271.33 | 264.97 | 267.1(0.02) | 266.48(0.04) | 267.89(0.27) | 268.41 | -0.3 | | -9 | 25(0) | -35 | [1] | [12] | [-4] | 44 | 96 | CR | 0.2 | HoldShort | | (2) | 12 | -30 | 15 | 20 | 0.6,79 | 41 | | 49 | Nov/19 | 10 | 271.33 | 264.97 | 267.05(0.05) | 266.37(0.08) | 267.18(0.26) | 270.26 | -0.1 | | -9 | 25(0) | -35 | [2] | [13] | [-1] | 54 | 136 | CR | 1.4 | HoldShort | | (3) | 11 | -30 | 18 | 20 | 1.5,66 | 41 | | 50 | Nov/19 | 9 | 271.33 | 264.97 | 266.91(0.15) | 266.17(0.23) | 266.5(0.55) | 272.15 | 0.1 | | -9 | 25(6.3) | 10 | [6] | [29] | [55] | 54 | 189 | RG | 2.6 | SmallShort? | | (5) | 24 | 126 | 18 | 20 | 2.4,44 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|