CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $9.9600 One month high (close): $15.2100

CGC Daily Change: -7.18% Daily StdDev 4.43% CGC EMA_5_Trend: -2.81% 10Minute StdDev: $0.3614

Latest Price : $9.96(-7.18%)

Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.3) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.2) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.2)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.81% Daily EMA 20 BBV: -2

Sample size 29 Avg positive next hour return: 1.76%(38%) Avg negative next hour return: -0.91%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	12	12.58	11.62	10.91(-0.55)	10.6(-0.56)	10.67(-0.19)	10.45	-1.6	-22	27(-0.9)	-50	[-12]	[-22]	[-18]	-47	5	DT	-0.6	OpenShort	(-12)	-4	-65	0	20	-1.3,36	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.6(hourly_sma_10 1.44%) 10.91(hourly_sma_20 4.4%) 11.62(daily_ema_10 11.2%) 12.58(daily_ema_20 20.38%)

2	Dec/1	11	12.58	11.62	10.97(-0.36)	10.66(-0.28)	10.69(0.56)	10.71	-1.4	-22	28(-1.2)	-50	[-8]	[-1]	[2]	-26	185	DP	0.1	OpenShort	(-12)	13	-17	11	20	-0.7,42	32
3	Dec/1	10	12.58	11.62	11.01(-0.45)	10.69(-0.28)	10.63(0.85)	10.78	-1.3	-22	29(-2.6)	-50	[-10]	[5]	[22]	-29	354	UR	0.4	SmallShort	(-10)	19	25	16	20	-0.6,36	32
4	Dec/1	9	12.58	11.62	11.06(-0.45)	10.72(-0.37)	10.54(0.29)	10.68	-1.4	-22	31(-1.2)	-50	[-10]	[-8]	[7]	-47	104	DP	0.3	OpenShort?	(-14)	7	-2	15	20	-0.9,26	32
5	Nov/30	15	12.75	12.06	11.11(-0.54)	10.76(-0.46)	10.51(-0.1)	10.69	-1.7	-17	33(-5.4)	-50	[-12]	[-17]	[15]	-58	56	DP	0.4	OpenShort?	(-12)	-2	33	15	19	-1,17	31

6	Nov/30	14	12.75	12.06	11.17(-0.53)	10.81(-0.46)	10.52(-0.94)	10.56	-1.8	-17	38(0.2)	-50	[-12]	[-37]	[8]	-76	-294	DP	0.1	OpenShort	(-17)	-22	33	11	-20	-1.3,7	31
7	Nov/30	13	12.75	12.06	11.23(-0.62)	10.86(-0.64)	10.62(-1.3)	10.43	-1.9	-17	38(1.4)	-50	[-14]	[-48]	[-4]	-93	-454	DT	-0.4	OpenShort	(-17)	-30	15	2	-20	-1.8,2	31
8	Nov/30	12	12.75	12.06	11.3(-0.7)	10.93(-1)	10.76(-1.37)	10.37	-2	-17	36(3.5)	-50	[-16]	[-54]	[-23]	-103	-512	DT	-0.9	HoldShort	(-19)	-32	-28	-6	-20	-2.1,0	31
9	Nov/30	11	12.75	12.06	11.38(-0.44)	11.04(-1.08)	10.91(-1.09)	10.48	-1.9	-17	33(4.9)	-50	[-10]	[-47]	[-40]	-108	-647	DT	-1.1	HoldShort	(-19)	-25	-74	-8	-20	-2.3,0	31
10	Nov/30	10	12.75	12.06	11.43(-0.35)	11.16(-0.62)	11.03(-0.63)	10.78	-1.7	-17	28(2.8)	-50	[-8]	[-30]	[-28]	-100	-401	DT	-0.8	HoldShort	(-9)	-15	-67	-5	-20	-2,0	31

11	Nov/30	9	12.75	12.06	11.47(-0.09)	11.23(-0.35)	11.03(0)	11.06	-1.4	-17	25(1)	-50	[-2]	[-11]	[-6]	-84	-281	DT	-0.1	HoldShort?	(-5)	0	-7	2	-20	-1.4,1	31
12	Nov/29	15	12.89	12.43	11.48(-0.17)	11.27(-0.44)	11.1(-0.09)	11.09	-1.6	-12	24(-0.8)	-50	[-4]	[-15]	[0]	-84	-212	DT	-0	HoldShort?	(-2)	-2	-2	2	9	-1.4,1	42
13	Nov/29	14	12.89	12.43	11.5(-0.17)	11.32(-0.61)	11.11(-0.54)	11.1	-1.6	-12	25(1.4)	-50	[-4]	[-27]	[0]	-85	-320	DT	-0	OpenShort	(-5)	-13	2	6	-18	-1.5,3	42
14	Nov/29	13	12.89	12.43	11.52(-0.17)	11.39(-0.61)	11.17(-1.06)	11.09	-1.6	-12	24(1.7)	-50	[-4]	[-39]	[-8]	-91	-453	DT	-0.3	OpenShort	(-5)	-25	-7	-2	-20	-1.7,2	42
15	Nov/29	12	12.89	12.43	11.54(-0.26)	11.46(-0.61)	11.29(-0.53)	11.12	-1.6	-12	22(1.6)	-50	[-6]	[-27]	[-4]	-91	-247	DT	-0.7	OpenShort	(-5)	-12	10	-11	-20	-1.7,2	42

16	Nov/29	11	12.89	12.43	11.57(-0.34)	11.53(-0.6)	11.35(-0.87)	11.08	-1.6	-12	20(1.4)	-50	[-8]	[-36]	[-24]	-103	-311	DT	-1.2	HoldShort	(-7)	-20	-19	-28	-20	-2.2,2	42
17	Nov/29	10	12.89	12.43	11.61(-0.26)	11.6(-0.6)	11.45(-0.69)	11.16	-1.6	-12	19(2.4)	-50	[-6]	[-31]	[-31]	-86	-315	DT	-1.4	OpenShort	(-9)	-16	-61	-9	-20	-2.2,19	42
18	Nov/29	9	12.89	12.43	11.64(-0.09)	11.67(-0.43)	11.53(-0.6)	11.42	-1.3	-12	17(0.5)	-50	[-2]	[-26]	[-23]	-59	-243	DT	-0.6	OpenShort?	(-5)	-14	-52	-14	-20	-1.2,21	42
19	Nov/26	12	12.98	12.83	11.65(-0.09)	11.72(0.09)	11.6(-0.26)	11.65	-1.3	-6	16(-1.4)	-35	[-2]	[-9]	[9]	-18	23	DP	0.3	OpenShort	(-2)	-6	49	-2	-20	0,32	55
20	Nov/26	11	12.98	12.83	11.66(-0.09)	11.72(0)	11.63(-0.6)	11.44	-1.5	-6	17(0.6)	-50	[-2]	[-18]	[-28]	-59	-243	DT	-1.1	OpenShort	(-2)	-14	-32	-34	-20	-1.3,24	55

21	Nov/26	10	12.98	12.83	11.66(0)	11.71(0.17)	11.7(-0.34)	11.58	-1.4	-6	17(-0.1)	-50	[0]	[-9]	[-10]	-16	-155	DR	-0.7	OpenShort	(0)	-8	9	-16	-20	-0.5,47	55
22	Nov/26	9	12.98	12.83	11.67(-0.17)	11.69(0.17)	11.74(-0.59)	11.54	-1.4	-6	17(-0.5)	-50	[-4]	[-16]	[-31]	-13	-88	DT	-1.2	OpenShort?	(-2)	-14	-63	-19	-20	-0.8,57	55
23	Nov/24	15	13.05	13.01	11.69(-0.09)	11.67(0.26)	11.81(-0.25)	11.82	-1.3	-4	17(-2.8)	-30	[-2]	[-6]	[5]	43	136	DP	0.1	OpenShort?	(0)	-6	16	0	-8	0.7,75	46
24	Nov/24	14	13.05	13.01	11.7(-0.26)	11.64(0.17)	11.84(0.42)	11.75	-1.4	-4	20(-3.4)	-50	[-6]	[8]	[-5]	31	363	RG	-0.5	Wait	(-5)	10	-18	-1	17	0.3,73	46
25	Nov/24	13	13.05	13.01	11.73(-0.09)	11.62(0.09)	11.79(0.6)	11.83	-1.3	-4	24(-1.7)	0	[-2]	[12]	[13]	43	300	UR	0.2	SmallShort	(-5)	14	7	13	20	0.4,83	46

26	Nov/24	12	13.05	13.01	11.74(-0.17)	11.61(-0.09)	11.72(0.69)	11.8	-1.3	-4	25(-1.4)	-15	[-4]	[12]	[9]	42	355	UR	0.3	SmallShort	(-5)	16	-24	36	20	0.2,87	46
27	Nov/24	11	13.05	13.01	11.76(-0.08)	11.62(0.17)	11.64(0.87)	11.91	-1.2	-4	27(-1)	20	[-2]	[19]	[19]	33	393	UR	1.1	SmallShort	(-2)	20	0	36	20	0.6,68	46
28	Nov/24	10	13.05	13.01	11.76(0)	11.6(0.17)	11.54(0.96)	11.91	-1.2	-4	28(-1.8)	35	[0]	[22]	[51]	3	331	UR	1.4	SmallShort	(-2)	23	95	30	20	0.5,40	46
29	Nov/24	9	13.05	13.01	11.77(-0.42)	11.58(-0.17)	11.43(-0.09)	11.5	-1.6	-4	30(-1.8)	-50	[-10]	[-9]	[1]	-65	123	DP	0.2	OpenShort?	(-7)	-2	5	8	-18	-1,10	46
30	Nov/23	15	13.1	13.16	11.82(-0.51)	11.6(-0.17)	11.44(-0.52)	11.48	-1.8	-4	31(-4.6)	-50	[-12]	[-21]	[2]	-74	49	DP	0.1	OpenShort?	(-11)	-12	19	4	-20	-1.1,4	44

31	Nov/23	14	13.1	13.16	11.88(-0.42)	11.62(-0.26)	11.5(-0.86)	11.4	-1.9	-4	36(0.5)	-50	[-10]	[-30]	[-6]	-88	-220	DT	-0.3	HoldShort	(-13)	-20	0	-3	-20	-1.5,0	44
32	Nov/23	13	13.1	13.16	11.93(-0.33)	11.65(-0.43)	11.6(-0.6)	11.4	-1.9	-4	35(1.3)	-50	[-8]	[-25]	[-11]	-90	-282	DT	-0.6	OpenShort	(-11)	-14	-14	-10	-20	-1.6,0	44
33	Nov/23	12	13.1	13.16	11.97(-0.42)	11.7(-0.51)	11.67(-0.51)	11.46	-1.8	-4	34(1.1)	-50	[-10]	[-24]	[-10]	-86	-174	DT	-0.7	OpenShort	(-11)	-12	-9	-14	-20	-1.6,4	44
34	Nov/23	11	13.1	13.16	12.02(-0.5)	11.76(-0.68)	11.73(-0.42)	11.5	-1.8	-4	33(0.3)	-50	[-12]	[-25]	[-18]	-78	-80	DT	-0.8	HoldShort	(-11)	-10	-52	-2	-9	-1.7,15	44
35	Nov/23	10	13.1	13.16	12.08(-0.33)	11.84(-0.25)	11.78(0.26)	11.73	-1.5	-4	33(-1.7)	-50	[-8]	[-3]	[-14]	-60	56	DT	-0.2	OpenShort	(-9)	6	-47	5	9	-1.2,20	44

36	Nov/23	9	13.1	13.16	12.12(-0.33)	11.87(-0.17)	11.75(0.51)	11.94	-1.3	-4	34(-2.9)	-10	[-8]	[4]	[21]	-44	252	UR	0.6	SmallShort?	(-9)	12	48	12	20	-0.6,21	44
37	Nov/22	15	13.19	13.41	12.16(-0.57)	11.89(-0.34)	11.69(-0.34)	11.73	-1.7	-2	37(-8.9)	-50	[-13]	[-18]	[-4]	-73	75	DT	0.1	OpenShort?	(-11)	-8	-5	5	-20	-1.3,10	47
38	Nov/22	14	13.19	13.41	12.23(-0.81)	11.93(-0.33)	11.73(-0.51)	11.75	-1.7	-2	46(-10.4)	-50	[-19]	[-23]	[3]	-74	204	DP	0.1	OpenShort	(-17)	-12	14	5	-20	-1.2,6	47
39	Nov/22	13	13.19	13.41	12.33(-0.8)	11.97(-0.58)	11.79(-0.92)	11.69	-1.8	-2	57(-6.5)	-50	[-19]	[-36]	[3]	-81	-20	DP	-0.2	OpenShort	(-22)	-21	11	-1	-9	-1.3,2	47
40	Nov/22	12	13.19	13.41	12.43(-0.8)	12.04(-0.74)	11.9(-0.83)	11.64	-1.8	-2	63(-4.5)	-50	[-19]	[-35]	[-7]	-88	-121	DT	-0.5	HoldShort	(-23)	-19	2	-4	-20	-1.5,0	47

41	Nov/22	11	13.19	13.41	12.53(-0.79)	12.13(-0.66)	12(-0.83)	11.63	-1.8	-2	68(-1.6)	-50	[-18]	[-34]	[-38]	-90	-209	DT	-0.6	HoldShort	(-23)	-19	-71	-7	-20	-1.6,0	47
42	Nov/22	10	13.19	13.41	12.63(-0.79)	12.21(-0.25)	12.1(-0.17)	11.95	-1.5	-2	69(-5.2)	-50	[-18]	[-14]	[-14]	-77	114	DT	-0.3	HoldShort	(-19)	-4	-22	0	-20	-1.2,3	47
43	Nov/22	9	13.19	13.41	12.73(-0.78)	12.24(-0.33)	12.12(-0.25)	12.05	-1.3	-2	74(-4.6)	-50	[-18]	[-17]	[-18]	-75	98	DT	-0.1	HoldShort?	(-21)	-6	-39	2	-20	-1.1,3	47
44	Nov/19	15	13.29	13.56	12.83(-0.7)	12.28(-0.24)	12.15(-0.16)	12.23	-1.4	1	79(-12.5)	-15	[-16]	[-11]	[12]	-68	109	DP	0.1	OpenShort?	(-19)	-4	20	5	20	-0.9,5	48
45	Nov/19	14	13.29	13.56	12.92(-0.92)	12.31(-0.4)	12.17(-0.73)	12.14	-1.5	1	92(-4.8)	-50	[-22]	[-27]	[-1]	-77	47	DT	-0	HoldShort	(-23)	-17	7	1	-20	-1.1,1	48

46	Nov/19	13	13.29	13.56	13.04(-0.84)	12.36(-0.56)	12.26(-0.41)	12.11	-1.5	1	96(-3.5)	-50	[-20]	[-21]	[-2]	-80	-63	DT	-0.2	HoldShort	(-25)	-10	-2	-1	-8	-1.2,0	48
47	Nov/19	12	13.29	13.56	13.15(-0.83)	12.43(-0.88)	12.31(-0.4)	12.12	-1.5	1	100(-0.5)	-50	[-19]	[-25]	[-1]	-82	-137	DT	-0.2	HoldShort	(-24)	-9	-2	-2	0	-1.3,1	48
48	Nov/19	11	13.29	13.56	13.26(-0.9)	12.54(-1.18)	12.36(-0.48)	12.13	-1.5	1	100(1.3)	-50	[-21]	[-31]	[-22]	-80	-166	DT	-0.3	OpenShort	(-22)	-11	-56	-27	17	-1.4,5	48
49	Nov/19	10	13.29	13.56	13.38(-0.67)	12.69(-1.01)	12.42(-0.32)	12.39	-1.2	1	99(2.1)	-50	[-16]	[-24]	[-11]	-78	-221	DT	-0	OpenShort	(-22)	-8	-38	-26	20	-1.3,5	48
50	Nov/19	9	13.29	13.56	13.47(-0.52)	12.82(-0.85)	12.46(-0.08)	12.57	-0.9	1	97(2.1)	-15	[-12]	[-15]	[14]	-75	-234	DP	0.1	OpenShort?	(-18)	-2	45	-25	20	-1.2,5	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI