|
|
| ^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
BK Trading Signals: Hourly Price Forecast and Prediction(Bank of New York Mellon Corporation)
One month low (close): $54.1400 One month high (close): $60.0900
BK Daily Change: -1.19% Daily StdDev 1.53% BK EMA_5_Trend: -1.71% 10Minute StdDev: $0.9581
Latest Price : $54.14(-1.19%) | Fri. Dec 3, 2021($0.5) Thu. Dec 2, 2021($0.5) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($1.1) Mon. Nov 29, 2021($0.8) Fri. Nov 26, 2021($1) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.2)
| BK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -2.5
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 58.2 | 57.11 | 56.23(-0.07) | 55.44(0.05) | 55.83(0.25) | 55.85 | -1.5 | | -17 | 60(-0.1) | -50 | [-5] | [11] | [-9] | -10 | 52 | RG | 0 | Wait | | (-8) | 16 | -39 | 9 | 20 | -0.4,50 | 29 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.74%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.44(weak_hourly_sma_10 -0.73%)
Resistance Levels: 56.23(hourly_sma_20 0.68%) 57.11(daily_ema_10 2.26%) 58.2(daily_ema_20 4.21%)
|
| | | 2 | Dec/1 | 11 | 58.2 | 57.11 | 56.27(-0.04) | 55.41(-0.16) | 55.69(0.51) | 56.16 | -1.3 | | -17 | 60(-0.2) | -25 | [-3] | [22] | [13] | -1 | 133 | UR | 0.5 | SmallShort | | (-3) | 33 | -4 | 26 | 20 | -0.1,52 | 29 | | 3 | Dec/1 | 10 | 58.2 | 57.11 | 56.29(-0.02) | 55.5(-0.16) | 55.41(0.51) | 56.19 | -1.3 | | -17 | 61(0) | -5 | [-1] | [22] | [23] | -18 | 114 | UR | 0.8 | SmallShort | | (-4) | 33 | 28 | 21 | 20 | -0.1,35 | 29 | | 4 | Dec/1 | 9 | 58.2 | 57.11 | 56.3(-0.27) | 55.59(-0.23) | 55.13(0.29) | 55.97 | -1.4 | | -17 | 61(-9.6) | -40 | [-18] | [1] | [56] | -38 | 254 | UR | 0.9 | SmallShort? | | (-3) | 19 | 135 | 17 | 20 | -0.3,20 | 29 | | 5 | Nov/30 | 15 | 58.51 | 57.62 | 56.45(-0.35) | 55.72(-0.43) | 54.97(-0.15) | 54.93 | -2.7 | | -15 | 70(-20.4) | -50 | [-23] | [-35] | [-9] | -80 | 17 | DT | -0 | HoldShort? | | (-26) | -10 | -26 | 5 | -13 | -1.4,5 | 35 | | | | |
| 6 | Nov/30 | 14 | 58.51 | 57.62 | 56.65(-0.35) | 55.96(-0.3) | 55.05(-0.11) | 55.13 | -2.6 | | -15 | 91(-5.6) | -50 | [-23] | [-28] | [11] | -80 | 25 | DP | 0.1 | OpenShort | | (-25) | -7 | 38 | 5 | -20 | -1.3,3 | 35 | | 7 | Nov/30 | 13 | 58.51 | 57.62 | 56.85(-0.37) | 56.13(-0.37) | 55.11(-0.85) | 54.84 | -2.8 | | -15 | 96(0.5) | -50 | [-24] | [-80] | [-8] | -90 | -206 | DT | -0.2 | HoldShort | | (-29) | -56 | 0 | -2 | -20 | -1.6,0 | 35 | | 8 | Nov/30 | 12 | 58.51 | 57.62 | 57.06(-0.37) | 56.34(-0.46) | 55.58(-0.84) | 54.84 | -2.8 | | -15 | 96(4.6) | -50 | [-24] | [-82] | [-19] | -95 | -243 | DT | -0.6 | OpenShort | | (-27) | -55 | -32 | -5 | -20 | -1.8,0 | 35 | | 9 | Nov/30 | 11 | 58.51 | 57.62 | 57.27(-0.35) | 56.6(-0.46) | 56.05(-0.76) | 55.09 | -2.6 | | -15 | 91(2.9) | -50 | [-23] | [-76] | [-21] | -95 | -233 | DT | -0.8 | OpenShort | | (-25) | -50 | -30 | -19 | -20 | -1.8,0 | 35 | | 10 | Nov/30 | 10 | 58.51 | 57.62 | 57.47(-0.33) | 56.86(-0.3) | 56.48(-0.72) | 55.32 | -2.4 | | -15 | 88(5.1) | -50 | [-22] | [-68] | [-21] | -85 | -233 | DT | -1 | OpenShort | | (-25) | -47 | -23 | -16 | -20 | -1.8,10 | 35 | | | | |
| 11 | Nov/30 | 9 | 58.51 | 57.62 | 57.66(-0.29) | 57.03(-0.19) | 56.89(-0.45) | 55.5 | -2.3 | | -15 | 83(5.4) | -50 | [-19] | [-46] | [-82] | -81 | -206 | DT | -1.3 | OpenShort? | | (-24) | -29 | -206 | -14 | -20 | -2,19 | 35 | | 12 | Nov/29 | 15 | 58.78 | 58.15 | 57.83(-0.16) | 57.14(0.09) | 57.15(0.07) | 57.15 | -1.6 | | -9 | 78(-22) | -50 | [-11] | [2] | [0] | -37 | 44 | RG | 0 | Wait? | | (-11) | 5 | 4 | 3 | -19 | -0.7,31 | 41 | | 13 | Nov/29 | 14 | 58.78 | 58.15 | 57.92(-0.12) | 57.09(0.14) | 57.11(-0.07) | 57.12 | -1.6 | | -9 | 100(0.6) | -50 | [-8] | [-5] | [-8] | -38 | -42 | DT | 0 | OpenShort | | (-12) | -5 | -21 | 5 | -20 | -0.8,32 | 41 | | 14 | Nov/29 | 13 | 58.78 | 58.15 | 57.99(-0.12) | 57.01(-0.28) | 57.15(-0.17) | 57.29 | -1.4 | | -9 | 99(0.3) | -50 | [-8] | [-26] | [9] | -39 | -46 | DP | 0.1 | OpenShort | | (-9) | -12 | 2 | 3 | 20 | -0.7,29 | 41 | | 15 | Nov/29 | 12 | 58.78 | 58.15 | 58.06(-0.12) | 57.17(-0.31) | 57.25(0.12) | 57.27 | -1.5 | | -9 | 99(0.9) | -35 | [-8] | [-8] | [21] | -45 | 4 | DP | 0 | OpenShort | | (-9) | 8 | 44 | -1 | 20 | -0.8,25 | 41 | | | | |
| 16 | Nov/29 | 11 | 58.78 | 58.15 | 58.13(-0.14) | 57.35(-0.4) | 57.18(0.09) | 56.92 | -1.8 | | -9 | 98(3.4) | -50 | [-10] | [-13] | [0] | -54 | -56 | DT | -0.3 | OpenShort | | (-11) | 6 | -3 | -6 | 20 | -1.2,26 | 41 | | 17 | Nov/29 | 10 | 58.78 | 58.15 | 58.21(-0.17) | 57.58(-0.38) | 57.13(0.07) | 56.94 | -1.8 | | -9 | 94(4.1) | -50 | [-12] | [-14] | [-14] | -47 | -41 | DT | -0.2 | OpenShort | | (-11) | 5 | -47 | 10 | 0 | -1.3,36 | 41 | | 18 | Nov/29 | 9 | 58.78 | 58.15 | 58.31(-0.09) | 57.8(-0.24) | 57.09(0.39) | 57.32 | -1.4 | | -9 | 90(2) | -50 | [-6] | [14] | [-18] | -42 | 8 | RG | 0.2 | Wait? | | (-9) | 27 | -61 | 18 | -7 | -1.1,36 | 41 | | 19 | Nov/26 | 13 | 58.9 | 58.45 | 58.36(-0.09) | 57.94(-0.22) | 56.87(-0.4) | 57.81 | -1.1 | | -8 | 88(-7.4) | -10 | [-6] | [-40] | [44] | -37 | -100 | DP | 1 | OpenShort | | (-5) | -27 | 114 | 18 | 20 | -0.6,28 | 41 | | 20 | Nov/26 | 12 | 58.9 | 58.45 | 58.41(-0.15) | 58.07(-0.38) | 57.1(-0.73) | 56.9 | -2.1 | | -8 | 96(7) | -50 | [-10] | [-68] | [7] | -78 | -291 | DP | -0.2 | OpenShort | | (-11) | -49 | 31 | 10 | -20 | -1.7,15 | 41 | | | | |
| 21 | Nov/26 | 11 | 58.9 | 58.45 | 58.5(-0.15) | 58.29(-0.39) | 57.52(-0.84) | 56.65 | -2.4 | | -8 | 89(11.1) | -50 | [-10] | [-76] | [-17] | -97 | -377 | DT | -1 | OpenShort | | (-14) | -57 | 0 | -48 | -20 | -2.2,8 | 41 | | 22 | Nov/26 | 10 | 58.9 | 58.45 | 58.59(-0.19) | 58.52(-0.39) | 58.01(-0.87) | 56.65 | -2.4 | | -8 | 78(17.9) | -50 | [-13] | [-79] | [-6] | -90 | -357 | DT | -1.8 | OpenShort | | (-14) | -59 | 42 | -51 | -20 | -2.6,25 | 41 | | 23 | Nov/26 | 9 | 58.9 | 58.45 | 58.7(-0.15) | 58.75(-0.37) | 58.52(-0.83) | 56.32 | -2.7 | | -8 | 60(35.1) | -50 | [-10] | [-75] | [-132] | -108 | -465 | DT | -3.9 | HoldShort? | | (-14) | -56 | -319 | -55 | -20 | -4.2,47 | 41 | | 24 | Nov/24 | 15 | 59.04 | 58.78 | 58.79(0.09) | 58.97(0.05) | 59.01(-0.05) | 58.95 | -0.1 | | -2 | 25(-11.2) | 15 | [6] | [-0] | [-5] | 47 | -68 | DR | -0.3 | OpenShort? | | (5) | -3 | -10 | -1 | -14 | 0.7,79 | 49 | | 25 | Nov/24 | 14 | 59.04 | 58.78 | 58.74(0.17) | 58.94(0.07) | 59.04(-0.03) | 59.03 | -0 | | -2 | 36(-24.1) | 25 | [12] | [3] | [-4] | 63 | -126 | CR | -0 | HoldShort | | (6) | -2 | -16 | 6 | -2 | 1,88 | 49 | | | | |
| 26 | Nov/24 | 13 | 59.04 | 58.78 | 58.64(0.19) | 58.9(0.08) | 59.06(0.08) | 59.16 | 0.1 | | -2 | 60(-12.7) | 35 | [14] | [12] | [3] | 56 | -79 | UT | 0.2 | OpenLong | | (14) | 6 | 11 | -7 | 8 | 1.1,78 | 49 | | 27 | Nov/24 | 12 | 59.04 | 58.78 | 58.53(0.15) | 58.85(0.05) | 59.01(0.03) | 59.07 | 0 | | -2 | 73(-6.6) | 40 | [11] | [6] | [9] | 50 | -51 | UT | 0.1 | OpenLong | | (14) | 2 | 28 | -10 | 15 | 0.9,77 | 49 | | 28 | Nov/24 | 11 | 59.04 | 58.78 | 58.44(0.14) | 58.82(0.05) | 58.99(0.08) | 58.84 | -0.2 | | -2 | 79(-4.6) | 15 | [10] | [10] | [-13] | 46 | -49 | CR | -0.2 | HoldShort | | (10) | 6 | -33 | -10 | -5 | 0.6,81 | 49 | | 29 | Nov/24 | 10 | 59.04 | 58.78 | 58.36(0.19) | 58.79(0.09) | 58.94(0.15) | 59.11 | 0.1 | | -2 | 84(-6) | 35 | [14] | [17] | [1] | 76 | -23 | UT | 0.3 | HoldLong | | (12) | 11 | -2 | 1 | 17 | 1.1,98 | 49 | | 30 | Nov/24 | 9 | 59.04 | 58.78 | 58.25(0.21) | 58.74(0.07) | 58.85(0.19) | 59.13 | 0.1 | | -2 | 90(-5.2) | 50 | [15] | [20] | [11] | 80 | -11 | UT | 0.4 | HoldLong? | | (14) | 14 | 22 | 5 | 20 | 1.2,100 | 49 | | | | |
| 31 | Nov/23 | 15 | 59.03 | 58.8 | 58.13(0.19) | 58.7(0.05) | 58.74(0.12) | 58.95 | -0.1 | | -1 | 95(-4.5) | 45 | [14] | [14] | [5] | 76 | -20 | UT | 0.3 | HoldLong? | | (15) | 9 | 10 | 3 | 14 | 1.1,98 | 42 | | 32 | Nov/23 | 14 | 59.03 | 58.8 | 58.02(0.1) | 58.67(0.05) | 58.67(0.03) | 58.87 | -0.2 | | -1 | 100(2.9) | 30 | [7] | [6] | [11] | 74 | 59 | UT | 0.3 | OpenLong | | (15) | 2 | 28 | 1 | 14 | 1.1,96 | 42 | | 33 | Nov/23 | 13 | 59.03 | 58.8 | 57.96(0.07) | 58.64(0.07) | 58.65(0.02) | 58.64 | -0.5 | | -1 | 97(1.6) | -5 | [5] | [5] | [-1] | 66 | 56 | CR | -0 | HoldShort | | (5) | 1 | 1 | -2 | -12 | 0.9,93 | 42 | | 34 | Nov/23 | 12 | 59.03 | 58.8 | 57.92(0.07) | 58.6(0.1) | 58.64(0.02) | 58.63 | -0.5 | | -1 | 95(2.4) | -5 | [5] | [6] | [-2] | 67 | 56 | CR | -0 | HoldShort | | (6) | 1 | 1 | -4 | -17 | 0.9,94 | 42 | | 35 | Nov/23 | 11 | 59.03 | 58.8 | 57.88(0.05) | 58.54(0.29) | 58.63(-0.07) | 58.62 | -0.5 | | -1 | 93(2.2) | -20 | [4] | [7] | [-6] | 71 | 64 | CR | -0 | HoldShort | | (5) | -5 | -2 | -1 | -20 | 1,96 | 42 | | | | |
| 36 | Nov/23 | 10 | 59.03 | 58.8 | 57.85(0.05) | 58.37(0.27) | 58.67(0.02) | 58.64 | -0.5 | | -1 | 90(2.7) | -15 | [4] | [12] | [-7] | 73 | 95 | CR | -0 | HoldShort | | (4) | 1 | -14 | -3 | -19 | 1.1,95 | 42 | | 37 | Nov/23 | 9 | 59.03 | 58.8 | 57.82(0.09) | 58.21(0.26) | 58.66(0.05) | 58.75 | -0.4 | | -1 | 88(4.2) | 25 | [6] | [15] | [7] | 78 | 84 | UT | 0.1 | OpenLong? | | (5) | 4 | 21 | -4 | 7 | 1.3,95 | 42 | | 38 | Nov/22 | 15 | 59.03 | 58.76 | 57.77(0.03) | 58.06(0.22) | 58.63(0.12) | 58.58 | -0.6 | | -4 | 84(3.2) | -20 | [2] | [16] | [-1] | 75 | 140 | CR | -0.1 | HoldShort? | | (5) | 9 | -4 | -5 | 14 | 1.2,95 | 39 | | 39 | Nov/22 | 14 | 59.03 | 58.76 | 57.75(0.03) | 57.93(0.29) | 58.56(0.19) | 58.61 | -0.5 | | -4 | 80(2.7) | -20 | [2] | [23] | [-4] | 81 | 168 | CR | 0.1 | OpenShort | | (2) | 13 | -17 | -2 | 19 | 1.3,98 | 39 | | 40 | Nov/22 | 13 | 59.03 | 58.76 | 57.73(0.07) | 57.76(0.35) | 58.45(0.64) | 58.75 | -0.3 | | -4 | 78(5.3) | 30 | [5] | [58] | [11] | 90 | 270 | UT | 0.5 | OpenLong | | (5) | 45 | 14 | 15 | 20 | 1.6,100 | 39 | | | | |
| 41 | Nov/22 | 12 | 59.03 | 58.76 | 57.69(0.05) | 57.56(0.33) | 58.08(0.55) | 58.63 | -0.5 | | -4 | 72(3.7) | 20 | [4] | [50] | [11] | 90 | 247 | UT | 0.9 | OpenLong | | (4) | 39 | 4 | 27 | 20 | 1.6,100 | 39 | | 42 | Nov/22 | 11 | 59.03 | 58.76 | 57.66(0.02) | 57.37(0.16) | 57.76(0.49) | 58.6 | -0.5 | | -4 | 69(3.2) | 10 | [1] | [40] | [32] | 88 | 261 | RG | 1.5 | SmallShort | | (4) | 35 | 43 | 49 | 20 | 1.7,95 | 39 | | 43 | Nov/22 | 10 | 59.03 | 58.76 | 57.65(-0.02) | 57.28(0.09) | 57.48(0.31) | 58.25 | -1 | | -4 | 65(-1.8) | -5 | [-1] | [24] | [24] | 46 | 197 | UR | 1.5 | SmallShort | | (-1) | 22 | 31 | 32 | 20 | 1.1,68 | 39 | | 44 | Nov/22 | 9 | 59.03 | 58.76 | 57.66(-0.03) | 57.23(0.02) | 57.3(0.39) | 58 | -1.3 | | -4 | 67(-2.9) | 5 | [-2] | [27] | [55] | 10 | 186 | UR | 1.3 | SmallShort? | | (-2) | 28 | 133 | 18 | 20 | 0.6,45 | 39 | | 45 | Nov/19 | 15 | 59.09 | 58.84 | 57.68(-0.16) | 57.22(-0.17) | 57.08(0.07) | 56.94 | -2.7 | | -6 | 70(-4.1) | -50 | [-11] | [-6] | [-2] | -58 | 45 | DT | -0.2 | OpenShort? | | (-10) | 5 | -6 | -1 | 0 | -1.3,25 | 29 | | | | |
| 46 | Nov/19 | 14 | 59.09 | 58.84 | 57.77(-0.21) | 57.32(-0.19) | 57.04(0.11) | 56.99 | -2.7 | | -6 | 74(-9) | -50 | [-15] | [-5] | [-9] | -51 | 98 | DT | -0.1 | OpenShort | | (-11) | 8 | -32 | 10 | 2 | -1.3,32 | 29 | | 47 | Nov/19 | 13 | 59.09 | 58.84 | 57.89(-0.21) | 57.43(-0.09) | 56.98(-0.16) | 57.25 | -2.3 | | -6 | 83(-11.8) | -50 | [-15] | [-21] | [0] | -45 | 61 | DT | 0.4 | OpenShort | | (-15) | -11 | -5 | 17 | -11 | -1,30 | 29 | | 48 | Nov/19 | 12 | 59.09 | 58.84 | 58.01(-0.22) | 57.48(-0.16) | 57.07(-0.16) | 57.29 | -2.3 | | -6 | 95(-9.4) | -50 | [-16] | [-23] | [13] | -56 | 61 | DP | 0.3 | OpenShort | | (-15) | -11 | 45 | -19 | 14 | -1,19 | 29 | | 49 | Nov/19 | 11 | 59.09 | 58.84 | 58.14(-0.24) | 57.57(-0.21) | 57.16(-0.33) | 56.93 | -2.7 | | -6 | 104(-2.2) | -50 | [-17] | [-38] | [2] | -82 | -53 | DP | -0.3 | OpenShort | | (-19) | -24 | 26 | -27 | -20 | -1.5,6 | 29 | | 50 | Nov/19 | 10 | 59.09 | 58.84 | 58.28(-0.26) | 57.69(-0.26) | 57.35(-0.5) | 56.72 | -3 | | -6 | 107(6.7) | -50 | [-19] | [-52] | [-10] | -97 | -134 | DT | -0.7 | OpenShort | | (-19) | -36 | 5 | -32 | -20 | -1.9,1 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|