AMWL Trading Signals: Hourly Price Prediction

^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)

One month low (close): $6.2200 One month high (close): $9.5600

AMWL Daily Change: -4.31% Daily StdDev 3.17% AMWL EMA_5_Trend: -1.64% 10Minute StdDev: $0

Latest Price : $6.22(-4.31%)

Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)

AMWL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.94%(32%) Avg negative next hour return: -0.59%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	12	7.82	6.92	6.57(-0.3)	6.47(-0.46)	6.5(-0.15)	6.41	-1.3	-43	13(-1)	-50	[-10]	[-23]	[-12]	-47	26	DT	-0.7	OpenShort	(-9)	-5	-43	-8	20	-1.2,33	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.47(hourly_sma_10 0.94%) 6.57(hourly_sma_20 2.5%) 6.92(daily_ema_10 7.96%) 7.82(daily_ema_20 22%)

2	Dec/1	11	7.82	6.92	6.59(-0.45)	6.5(-0.31)	6.51(0.46)	6.5	-1.3	-43	14(-3.4)	-50	[-14]	[-2]	[-1]	-19	431	DT	-0.1	OpenShort	(-9)	15	-19	11	20	-0.6,46	17
3	Dec/1	10	7.82	6.92	6.62(-0.3)	6.52(-0.31)	6.48(0.62)	6.54	-1.2	-43	17(-0.8)	-50	[-10]	[4]	[2]	-16	342	UR	0.3	SmallShort	(-14)	20	-14	18	20	-0.4,44	17
4	Dec/1	9	7.82	6.92	6.64(-0.15)	6.54(-0.3)	6.44(0.47)	6.57	-1.2	-43	18(-0.4)	-25	[-5]	[1]	[32]	-24	160	UR	0.7	SmallShort?	(-5)	15	48	21	20	-0.4,36	17
5	Nov/30	15	7.98	7.1	6.65(-0.45)	6.56(-0.3)	6.41(-0.31)	6.47	-1.5	-41	18(-0.9)	-50	[-14]	[-26]	[3]	-53	109	DP	0.3	OpenShort?	(-14)	-10	10	14	-20	-0.9,20	18

6	Nov/30	14	7.98	7.1	6.68(-0.3)	6.58(-0.15)	6.43(-0.92)	6.45	-1.5	-41	19(0.2)	-50	[-10]	[-42]	[3]	-70	-269	DP	0.1	OpenShort	(-9)	-30	34	6	-20	-1.2,10	18
7	Nov/30	13	7.98	7.1	6.7(-0.3)	6.59(-0.3)	6.49(-1.07)	6.38	-1.6	-41	19(1.1)	-50	[-10]	[-50]	[-13]	-88	-448	DT	-0.6	OpenShort	(-14)	-34	15	-13	-20	-1.6,2	18
8	Nov/30	12	7.98	7.1	6.72(-0.3)	6.61(-0.3)	6.56(-1.35)	6.35	-1.6	-41	18(2.2)	-50	[-10]	[-59]	[-27]	-96	-588	DT	-1.1	OpenShort	(-9)	-43	-20	-27	-20	-2,4	18
9	Nov/30	11	7.98	7.1	6.74(-0.3)	6.63(-0.45)	6.65(-1.04)	6.39	-1.6	-41	16(2.1)	-50	[-10]	[-51]	[-47]	-88	-478	DT	-1.6	OpenShort	(-9)	-33	-94	-25	-20	-2.2,17	18
10	Nov/30	10	7.98	7.1	6.76(-0.15)	6.66(-0.15)	6.72(-0.3)	6.59	-1.4	-41	14(0.4)	-50	[-5]	[-21]	[-26]	-50	-173	DT	-0.9	OpenShort	(-5)	-10	-69	-12	-15	-1.2,30	18

11	Nov/30	9	7.98	7.1	6.77(0.15)	6.67(-0.3)	6.74(0.6)	6.74	-1.2	-41	13(-0.6)	-10	[5]	[7]	[4]	-16	-40	RG	0	Wait?	(0)	19	-5	3	20	-0.2,39	18
12	Nov/29	15	8.13	7.3	6.76(0.15)	6.69(-0.45)	6.7(0.6)	6.75	-1.4	-36	14(-0.4)	10	[5]	[6]	[18]	-13	-10	RG	0.4	Wait?	(5)	19	0	11	20	-0.1,40	19
13	Nov/29	14	8.13	7.3	6.76(0)	6.72(-0.3)	6.66(0.76)	6.75	-1.4	-36	14(-0.1)	-25	[0]	[13]	[9]	-14	199	UR	0.6	SmallShort	(5)	25	0	21	20	0,36	19
14	Nov/29	13	8.13	7.3	6.75(0.15)	6.74(-0.15)	6.61(0.15)	6.75	-1.4	-36	14(-0.3)	5	[5]	[-3]	[19]	-24	-119	RG	1	SmallShort	(0)	5	28	19	20	0,26	19
15	Nov/29	12	8.13	7.3	6.75(0)	6.75(-0.3)	6.6(-0.15)	6.69	-1.4	-36	15(0)	-30	[0]	[-17]	[19]	-45	-108	DP	0.6	OpenShort	(0)	-5	62	11	-20	-0.3,13	19

16	Nov/29	11	8.13	7.3	6.74(-0.3)	6.77(-0.44)	6.61(-1.05)	6.56	-1.6	-36	15(0.6)	-50	[-10]	[-50]	[-8]	-77	-231	DT	-0.3	HoldShort	(0)	-34	14	-18	-20	-1.2,3	19
17	Nov/29	10	8.13	7.3	6.76(-0.29)	6.8(-0.58)	6.68(-1.62)	6.53	-1.6	-36	14(0.6)	-50	[-9]	[-71]	[-14]	-80	-459	DT	-1.1	HoldShort	(-9)	-52	5	-27	-20	-1.6,10	19
18	Nov/29	9	8.13	7.3	6.78(-0.15)	6.84(-0.29)	6.79(-1.02)	6.52	-1.6	-36	14(1.3)	-50	[-5]	[-46]	[-63]	-78	-489	DT	-2	OpenShort?	(-9)	-33	-97	-43	-20	-1.9,20	19
19	Nov/26	12	8.25	7.48	6.78(0)	6.84(0)	6.86(-0.44)	6.73	-1.6	-33	12(-0.5)	-50	[0]	[-20]	[-14]	-24	-205	DR	-1.1	OpenShort	(0)	-14	0	-42	-20	-0.5,39	15
20	Nov/26	11	8.25	7.48	6.79(-0.15)	6.84(0)	6.89(-0.58)	6.73	-1.6	-33	13(0)	-50	[-5]	[-26]	[-39]	1	-87	DT	-1.3	OpenShort	(-5)	-18	-68	-22	-20	-0.5,63	15

21	Nov/26	10	8.25	7.48	6.79(0)	6.86(0.44)	6.89(0)	6.88	-1.4	-33	13(-0.1)	-50	[0]	[1]	[-35]	52	120	CR	-0.4	HoldShort	(5)	0	-97	-2	-20	0.7,84	15
22	Nov/26	9	8.25	7.48	6.8(0.15)	6.83(0.74)	6.93(0.58)	7.1	-1.2	-33	13(1.1)	10	[5]	[25]	[40]	103	437	RG	1.4	SmallShort?	(5)	18	95	15	20	2.4,93	15
23	Nov/24	15	8.37	7.64	6.79(-0.15)	6.78(0.3)	6.89(0.44)	6.89	-1.7	-30	12(-3.3)	-45	[-5]	[11]	[15]	66	413	UR	0	SmallShort?	(-5)	14	14	12	20	0.9,93	16
24	Nov/24	14	8.37	7.64	6.8(-0.44)	6.76(0.3)	6.86(0.44)	6.86	-1.7	-30	15(-5.1)	-50	[-14]	[9]	[-8]	57	652	RG	0	Wait	(-5)	14	-22	18	-20	0.5,94	16
25	Nov/24	13	8.37	7.64	6.83(-0.29)	6.74(0.3)	6.83(0.59)	6.91	-1.7	-30	20(-4.3)	-50	[-9]	[15]	[18]	58	566	UR	0.5	SmallShort	(-14)	19	9	31	20	0.5,95	16

26	Nov/24	12	8.37	7.64	6.85(-0.44)	6.72(0.15)	6.79(0.89)	6.89	-1.7	-30	24(-4.1)	-50	[-14]	[21]	[19]	29	737	UR	0.5	SmallShort	(-9)	28	5	26	20	0.2,74	16
27	Nov/24	11	8.37	7.64	6.88(-0.43)	6.72(0)	6.73(0.75)	6.88	-1.7	-30	29(-2.9)	-50	[-14]	[14]	[39]	4	632	UR	0.6	SmallShort	(-14)	24	65	22	20	0,54	16
28	Nov/24	10	8.37	7.64	6.91(-0.43)	6.71(-0.15)	6.68(0.3)	6.74	-1.9	-30	31(-2.8)	-50	[-14]	[-3]	[11]	-34	267	DP	0.2	OpenShort	(-18)	10	5	16	20	-0.6,31	16
29	Nov/24	9	8.37	7.64	6.94(-0.72)	6.71(0)	6.66(0.3)	6.73	-1.9	-30	34(-2.7)	-50	[-23]	[-3]	[2]	-49	512	DP	0.2	OpenShort?	(-18)	10	5	11	-15	-0.7,19	16
30	Nov/23	15	8.46	7.83	6.99(-0.57)	6.72(-0.15)	6.66(0)	6.72	-2.1	-28	37(-5.2)	-50	[-18]	[-14]	[30]	-61	191	DP	0.2	OpenShort?	(-18)	0	66	7	20	-0.8,9	13

31	Nov/23	14	8.46	7.83	7.03(-0.71)	6.73(-0.59)	6.64(-0.75)	6.58	-2.3	-28	42(0.3)	-50	[-22]	[-45]	[-13]	-81	-117	DT	-0.2	HoldShort	(-22)	-23	-23	2	-20	-1.3,2	13
32	Nov/23	13	8.46	7.83	7.08(-0.56)	6.77(-0.44)	6.69(-0.89)	6.63	-2.3	-28	42(0.4)	-50	[-17]	[-46]	[-10]	-81	-303	DT	-0.2	HoldShort	(-22)	-28	-19	1	-20	-1.3,2	13
33	Nov/23	12	8.46	7.83	7.12(-0.56)	6.8(-0.73)	6.75(-0.3)	6.67	-2.2	-28	41(0.7)	-50	[-17]	[-32]	[7]	-81	-145	DP	-0.2	OpenShort	(-22)	-9	19	-1	15	-1.3,2	13
34	Nov/23	11	8.46	7.83	7.16(-0.69)	6.85(-1.01)	6.77(-0.59)	6.63	-2.3	-28	41(1.6)	-50	[-22]	[-47]	[-16]	-88	-197	DT	-0.4	OpenShort	(-17)	-18	-37	-4	-20	-1.6,2	13
35	Nov/23	10	8.46	7.83	7.21(-0.55)	6.92(-1)	6.81(-0.15)	6.71	-2.2	-28	39(1)	-50	[-17]	[-32]	[-19]	-83	-180	DT	-0.3	HoldShort	(-22)	-5	-55	4	-15	-1.6,7	13

36	Nov/23	9	8.46	7.83	7.25(-0.55)	6.99(-0.85)	6.82(-0.29)	6.83	-2	-28	38(1.9)	-50	[-17]	[-34]	[-3]	-78	-102	DT	0	OpenShort?	(-17)	-9	-31	7	20	-1.4,7	13
37	Nov/22	15	8.57	8.04	7.29(-0.41)	7.05(-0.7)	6.84(-0.29)	6.9	-2.4	-25	36(-5)	-50	[-13]	[-30]	[17]	-77	-190	DP	0.2	OpenShort?	(-13)	-9	46	9	0	-1.3,6	19
38	Nov/22	14	8.57	8.04	7.32(-0.81)	7.1(-0.98)	6.86(-1.01)	6.8	-2.5	-25	41(0.2)	-50	[-25]	[-60]	[-7]	-94	-152	DT	-0.2	HoldShort	(-17)	-31	5	4	-20	-1.8,1	19
39	Nov/22	13	8.57	8.04	7.38(-0.81)	7.17(-1.1)	6.93(-1.56)	6.79	-2.5	-25	41(1.3)	-50	[-25]	[-79]	[-19]	-100	-379	DT	-0.5	HoldShort	(-25)	-48	-9	2	-20	-2,0	19
40	Nov/22	12	8.57	8.04	7.44(-0.8)	7.25(-0.96)	7.04(-1.68)	6.81	-2.5	-25	40(2.7)	-50	[-25]	[-81]	[-34]	-105	-471	DT	-0.8	HoldShort	(-25)	-52	-54	-2	-20	-2.2,0	19

41	Nov/22	11	8.57	8.04	7.5(-0.66)	7.32(-0.81)	7.16(-1.38)	6.93	-2.3	-25	37(1.8)	-50	[-21]	[-68]	[-23]	-105	-446	DT	-0.9	HoldShort	(-25)	-43	-27	-9	-20	-2.2,0	19
42	Nov/22	10	8.57	8.04	7.55(-0.66)	7.38(-0.67)	7.26(-1.09)	6.99	-2.2	-25	35(0.3)	-50	[-21]	[-57]	[-40]	-105	-355	DT	-1.1	CloseShort	(-21)	-34	-57	-9	-20	-2.2,0	19
43	Nov/22	9	8.57	8.04	7.6(-0.65)	7.43(-0.54)	7.34(-1.08)	7.12	-2	-25	35(0.6)	-50	[-20]	[-54]	[-51]	-98	-251	DT	-0.9	HoldShort?	(-21)	-34	-98	-7	-20	-1.9,0	19
44	Nov/19	15	8.68	8.26	7.65(-0.52)	7.47(-0.4)	7.42(-0.54)	7.35	-2.3	-19	34(-8.3)	-50	[-16]	[-33]	[-8]	-78	-8	DT	-0.3	HoldShort?	(-16)	-17	-17	0	-20	-1.2,2	20
45	Nov/19	14	8.68	8.26	7.69(-0.52)	7.5(-0.27)	7.46(-0.4)	7.39	-2.2	-19	43(-1.2)	-50	[-17]	[-27]	[-17]	-78	37	DT	-0.3	HoldShort	(-16)	-13	-25	-2	-20	-1.2,2	20

46	Nov/19	13	8.68	8.26	7.73(-0.51)	7.5(0)	7.49(-0.27)	7.45	-2.1	-19	44(-1.4)	-50	[-16]	[-19]	[3]	-76	93	DP	-0.2	OpenShort	(-16)	-9	12	-3	-13	-1.1,2	20
47	Nov/19	12	8.68	8.26	7.77(-0.38)	7.52(-0.4)	7.51(-0.27)	7.42	-2.1	-19	45(0)	-50	[-12]	[-24]	[-12]	-78	-129	DT	-0.3	HoldShort	(-12)	-9	-29	-1	-20	-1.3,5	20
48	Nov/19	11	8.68	8.26	7.8(-0.51)	7.55(-0.53)	7.51(0)	7.49	-2	-19	45(-0.6)	-50	[-16]	[-18]	[-14]	-72	120	DT	-0.2	OpenShort	(-16)	0	-33	-24	13	-1.2,8	20
49	Nov/19	10	8.68	8.26	7.84(-0.38)	7.59(-0.52)	7.53(-0.13)	7.57	-1.9	-19	46(-0.2)	-50	[-12]	[-21]	[8]	-66	16	DP	0.1	OpenShort	(-12)	-4	12	-22	20	-1,9	20
50	Nov/19	9	8.68	8.26	7.87(-0.38)	7.63(-0.52)	7.53(0)	7.54	-1.9	-19	46(0.5)	-50	[-12]	[-17]	[1]	-74	-31	DP	0	OpenShort?	(-16)	0	8	-25	20	-1.2,6	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI