|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $25.2200 One month high (close): $36.9800
ADPT Daily Change: -3.96% Daily StdDev 3.55% ADPT EMA_5_Trend: -1.54% 10Minute StdDev: $0
Latest Price : $25.22(-3.96%) | Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.5
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 30.86 | 27.58 | 27.07(-0.33) | 26.43(-0.19) | 26.46(0.23) | 26.45 | -1.2 | | -34 | 19(-0.8) | -50 | [-9] | [-6] | [-4] | -46 | 132 | DT | -0 | OpenShort | | (-10) | 7 | -26 | 7 | 20 | -0.8,24 | 18 | Sample size 50 Avg positive next hour return: 0.67%(38%) Avg negative next hour return: -0.96%(62%)
Daily Trend: %
Up Forces:
Down Forces: 26.43(hourly_sma_10 -0.08%)
Support Levels:
Resistance Levels: 27.07(hourly_sma_20 2.34%) 27.58(daily_ema_10 4.27%) 30.86(daily_ema_20 16.67%)
|
| | | 2 | Dec/1 | 11 | 30.86 | 27.58 | 27.16(-0.26) | 26.48(-0.04) | 26.4(0.38) | 26.68 | -1.1 | | -34 | 20(-0.6) | -50 | [-7] | [1] | [17] | -42 | 152 | UR | 0.4 | SmallShort | | (-9) | 11 | 31 | 13 | 20 | -0.6,23 | 18 | | 3 | Dec/1 | 10 | 30.86 | 27.58 | 27.23(-0.37) | 26.49(-0.49) | 26.4(0) | 26.41 | -1.2 | | -34 | 21(0) | -50 | [-10] | [-17] | [6] | -59 | 45 | DP | 0.1 | OpenShort | | (-10) | 0 | -3 | 13 | 20 | -1,16 | 18 | | 4 | Dec/1 | 9 | 30.86 | 27.58 | 27.33(-0.29) | 26.62(-0.49) | 26.3(0.11) | 26.44 | -1.2 | | -34 | 21(0) | -50 | [-8] | [-13] | [12] | -68 | -31 | DP | 0.2 | OpenShort? | | (-11) | 3 | 11 | 10 | 20 | -1.1,10 | 18 | | 5 | Nov/30 | 15 | 31.34 | 28.3 | 27.41(-0.4) | 26.75(-0.63) | 26.27(-0.49) | 26.34 | -1.4 | | -30 | 21(-0.7) | -50 | [-11] | [-32] | [13] | -80 | -128 | DP | 0.1 | OpenShort? | | (-11) | -14 | 31 | 8 | 19 | -1.4,5 | 17 | | | | |
| 6 | Nov/30 | 14 | 31.34 | 28.3 | 27.52(-0.36) | 26.92(-0.63) | 26.4(-0.64) | 26.07 | -1.4 | | -30 | 21(1.8) | -50 | [-10] | [-36] | [-15] | -98 | -344 | DT | -0.4 | OpenShort | | (-13) | -18 | -23 | 3 | -20 | -1.9,0 | 17 | | 7 | Nov/30 | 13 | 31.34 | 28.3 | 27.62(-0.32) | 27.09(-0.55) | 26.57(-0.45) | 26.27 | -1.4 | | -30 | 19(1.9) | -50 | [-9] | [-29] | [-8] | -98 | -297 | DT | -0.4 | OpenShort | | (-11) | -13 | 1 | -4 | -20 | -1.9,0 | 17 | | 8 | Nov/30 | 12 | 31.34 | 28.3 | 27.71(-0.22) | 27.24(-0.55) | 26.69(-0.93) | 26.26 | -1.4 | | -30 | 18(2.4) | -50 | [-6] | [-42] | [-16] | -105 | -533 | DT | -0.7 | HoldShort | | (-10) | -26 | -16 | -4 | -20 | -2.3,3 | 17 | | 9 | Nov/30 | 11 | 31.34 | 28.3 | 27.77(-0.11) | 27.39(-0.72) | 26.94(-1.21) | 26.4 | -1.4 | | -30 | 15(1.5) | -50 | [-3] | [-51] | [-33] | -108 | -669 | DT | -1 | HoldShort | | (-8) | -34 | -67 | -8 | -20 | -2.5,5 | 17 | | 10 | Nov/30 | 10 | 31.34 | 28.3 | 27.77(0) | 27.59(-0.4) | 27.27(-0.66) | 27 | -1.2 | | -30 | 14(0) | -50 | [0] | [-30] | [-4] | -85 | -446 | DR | -0.5 | HoldShort | | (1) | -19 | 9 | -18 | -20 | -1.6,5 | 17 | | | | |
| 11 | Nov/30 | 9 | 31.34 | 28.3 | 27.8(0.04) | 27.7(-0.5) | 27.45(-0.58) | 26.92 | -1.2 | | -30 | 14(-0.4) | -50 | [1] | [-29] | [-11] | -94 | -493 | DR | -1.1 | HoldShort? | | (0) | -16 | 7 | -35 | -20 | -1.8,1 | 17 | | 12 | Nov/29 | 15 | 31.81 | 28.92 | 27.79(-0.07) | 27.84(-0.43) | 27.61(-0.61) | 26.86 | -1.4 | | -27 | 14(0.1) | -50 | [-2] | [-29] | [-41] | -84 | -406 | DT | -1.5 | HoldShort? | | (0) | -17 | -71 | -32 | -20 | -1.8,11 | 16 | | 13 | Nov/29 | 14 | 31.81 | 28.92 | 27.81(0.11) | 27.96(-0.29) | 27.78(-0.25) | 27.51 | -1.2 | | -27 | 14(-0.7) | -50 | [3] | [-16] | [-23] | -30 | -273 | DR | -0.6 | OpenShort | | (2) | -7 | -43 | -15 | -20 | -0.6,35 | 16 | | 14 | Nov/29 | 13 | 31.81 | 28.92 | 27.78(0.14) | 28.04(-0.11) | 27.85(-0.25) | 27.91 | -1.1 | | -27 | 15(-0.7) | -45 | [4] | [-13] | [-4] | 10 | -139 | DR | 0.1 | OpenShort | | (5) | -7 | -8 | -4 | -11 | 0.3,52 | 16 | | 15 | Nov/29 | 12 | 31.81 | 28.92 | 27.74(0.22) | 28.07(-0.18) | 27.92(-0.14) | 27.98 | -1.1 | | -27 | 15(-1.1) | -15 | [6] | [-11] | [7] | 13 | -149 | RG | 0.1 | Wait | | (5) | -4 | 20 | -9 | 20 | 0.4,53 | 16 | | | | |
| 16 | Nov/29 | 11 | 31.81 | 28.92 | 27.68(0.18) | 28.12(-0.07) | 27.96(-0.36) | 27.79 | -1.1 | | -27 | 16(-0.8) | -45 | [5] | [-16] | [-6] | 15 | -212 | DR | -0.3 | OpenShort | | (5) | -10 | 9 | -17 | -20 | 0.2,60 | 16 | | 17 | Nov/29 | 10 | 31.81 | 28.92 | 27.63(0.22) | 28.14(-0.18) | 28.06(-0.39) | 27.71 | -1.2 | | -27 | 17(-1.4) | -50 | [6] | [-18] | [-13] | 22 | -269 | DR | -0.6 | OpenShort | | (5) | -11 | -14 | -14 | -20 | 0.1,69 | 16 | | 18 | Nov/29 | 9 | 31.81 | 28.92 | 27.57(0.29) | 28.19(0.11) | 28.17(-0.25) | 27.84 | -1.1 | | -27 | 19(-1.2) | -50 | [8] | [-9] | [-25] | 39 | -232 | DR | -0.5 | OpenShort? | | (8) | -7 | -48 | -10 | -20 | 0.4,79 | 16 | | 19 | Nov/26 | 12 | 32.16 | 29.54 | 27.49(0.37) | 28.16(0.54) | 28.24(0.07) | 28.29 | -1.2 | | -24 | 20(-2.2) | -10 | [10] | [7] | [-3] | 66 | -39 | CR | 0.1 | HoldShort | | (11) | 2 | 11 | -1 | -20 | 1.1,88 | 17 | | 20 | Nov/26 | 11 | 32.16 | 29.54 | 27.39(0.4) | 28.01(0.39) | 28.22(-0.21) | 28.19 | -1.2 | | -24 | 22(-0.9) | -25 | [11] | [-3] | [-8] | 63 | -132 | DR | -0 | OpenShort | | (12) | -6 | -11 | -7 | -20 | 1.1,85 | 17 | | | | |
| 21 | Nov/26 | 10 | 32.16 | 29.54 | 27.28(0.33) | 27.9(0.54) | 28.28(0.18) | 28.29 | -1.2 | | -24 | 23(0.6) | 5 | [9] | [10] | [5] | 70 | 104 | RG | 0 | Wait | | (12) | 5 | 18 | -6 | -3 | 1.3,87 | 17 | | 22 | Nov/26 | 9 | 32.16 | 29.54 | 27.19(0.18) | 27.75(0.36) | 28.23(0.07) | 28.12 | -1.2 | | -24 | 22(1) | -45 | [5] | [3] | [-7] | 70 | 191 | CR | -0.1 | HoldShort? | | (10) | 2 | -19 | -13 | 14 | 1.3,87 | 17 | | 23 | Nov/24 | 15 | 32.5 | 30.07 | 27.14(0.26) | 27.65(0.47) | 28.21(0.46) | 28.3 | -1.3 | | -21 | 21(0.3) | 5 | [7] | [17] | [8] | 83 | 294 | RG | 0.1 | Wait? | | (8) | 13 | 11 | -5 | 20 | 1.6,93 | 17 | | 24 | Nov/24 | 14 | 32.5 | 30.07 | 27.07(0.11) | 27.52(0.4) | 28.08(1.01) | 28.2 | -1.4 | | -21 | 21(1.4) | -20 | [3] | [30] | [-2] | 89 | 553 | CR | 0.2 | OpenShort | | (7) | 28 | -27 | 0 | 20 | 1.7,96 | 17 | | 25 | Nov/24 | 13 | 32.5 | 30.07 | 27.04(0.15) | 27.41(0.62) | 27.8(1.02) | 28.45 | -1.3 | | -21 | 20(2.3) | 10 | [4] | [34] | [27] | 108 | 620 | RG | 1.1 | SmallShort | | (6) | 29 | 44 | 15 | 20 | 2.3,100 | 17 | | | | |
| 26 | Nov/24 | 12 | 32.5 | 30.07 | 27(0.07) | 27.24(0.48) | 27.52(0.95) | 28.04 | -1.4 | | -21 | 17(0.8) | -5 | [2] | [29] | [14] | 98 | 546 | RG | 1 | SmallShort | | (2) | 27 | 0 | 32 | 20 | 1.9,100 | 17 | | 27 | Nov/24 | 11 | 32.5 | 30.07 | 26.98(0.04) | 27.11(0.59) | 27.26(0.66) | 28.04 | -1.4 | | -21 | 17(0.6) | -5 | [1] | [23] | [28] | 89 | 506 | RG | 1.5 | SmallShort | | (1) | 19 | 44 | 25 | 20 | 2,89 | 17 | | 28 | Nov/24 | 10 | 32.5 | 30.07 | 26.97(-0.07) | 26.95(0.45) | 27.08(0.45) | 27.64 | -1.5 | | -21 | 16(-1.2) | -25 | [-2] | [14] | [42] | 62 | 423 | UR | 1.1 | SmallShort | | (-1) | 13 | 92 | 24 | 20 | 1.3,79 | 17 | | 29 | Nov/24 | 9 | 32.5 | 30.07 | 26.99(-0.22) | 26.83(0.26) | 26.96(-0.15) | 26.82 | -1.8 | | -21 | 17(-1.5) | -50 | [-6] | [-6] | [-13] | 3 | 113 | DT | -0.3 | OpenShort? | | (-7) | -4 | -26 | -0 | -20 | -0.3,60 | 17 | | 30 | Nov/23 | 15 | 32.73 | 30.58 | 27.05(-0.33) | 26.76(0.34) | 27(0.15) | 27.05 | -1.9 | | -22 | 19(-4.4) | -50 | [-9] | [1] | [11] | 15 | 342 | UR | 0.1 | SmallShort? | | (-7) | 4 | 30 | 10 | -4 | 0,65 | 24 | | | | |
| 31 | Nov/23 | 14 | 32.73 | 30.58 | 27.14(-0.44) | 26.67(0.11) | 27(0) | 26.78 | -2 | | -22 | 23(-3.8) | -50 | [-12] | [-8] | [-13] | -9 | 278 | DT | -0.3 | OpenShort | | (-11) | 0 | -43 | 4 | 7 | -0.5,54 | 24 | | 32 | Nov/23 | 13 | 32.73 | 30.58 | 27.26(-0.44) | 26.64(0.08) | 26.96(0.52) | 27.17 | -1.9 | | -22 | 27(-5.3) | -50 | [-12] | [7] | [18] | 4 | 501 | UR | 0.3 | SmallShort | | (-11) | 15 | 18 | 17 | 20 | -0.1,56 | 24 | | 33 | Nov/23 | 12 | 32.73 | 30.58 | 27.38(-0.54) | 26.64(0) | 26.82(0.49) | 27.01 | -1.9 | | -22 | 32(-4.9) | -50 | [-15] | [4] | [9] | -16 | 474 | UR | 0.2 | SmallShort | | (-15) | 14 | -3 | 12 | 20 | -0.4,44 | 24 | | 34 | Nov/23 | 11 | 32.73 | 30.58 | 27.53(-0.61) | 26.62(-0.19) | 26.69(0.64) | 27.04 | -1.9 | | -22 | 37(-5.1) | -50 | [-17] | [5] | [24] | -22 | 537 | UR | 0.3 | SmallShort | | (-16) | 18 | 33 | 16 | 20 | -0.4,38 | 24 | | 35 | Nov/23 | 10 | 32.73 | 30.58 | 27.7(-0.61) | 26.67(-0.26) | 26.52(0.65) | 26.75 | -2 | | -22 | 42(-4.2) | -50 | [-17] | [4] | [7] | -46 | 380 | UR | 0.2 | SmallShort | | (-21) | 18 | -8 | 10 | 20 | -0.8,24 | 24 | | | | |
| 36 | Nov/23 | 9 | 32.73 | 30.58 | 27.87(-0.71) | 26.74(-0.45) | 26.35(0.08) | 26.82 | -2 | | -22 | 46(-2.8) | -50 | [-20] | [-15] | [23] | -51 | 300 | DP | 0.3 | OpenShort? | | (-22) | 2 | 36 | 11 | 20 | -0.8,19 | 24 | | 37 | Nov/22 | 15 | 33.09 | 31.31 | 28.07(-0.95) | 26.86(-0.44) | 26.33(-0.3) | 26.5 | -2.4 | | -21 | 49(-11.9) | -50 | [-27] | [-29] | [5] | -70 | 253 | DP | 0.1 | OpenShort? | | (-23) | -8 | 14 | 6 | -8 | -1.1,8 | 22 | | 38 | Nov/22 | 14 | 33.09 | 31.31 | 28.34(-1.01) | 26.98(-0.66) | 26.41(-0.53) | 26.38 | -2.5 | | -21 | 61(-4.7) | -50 | [-28] | [-39] | [8] | -77 | 117 | DP | -0 | OpenShort | | (-32) | -15 | 29 | 4 | -20 | -1.2,3 | 22 | | 39 | Nov/22 | 13 | 33.09 | 31.31 | 28.63(-1.07) | 27.16(-0.69) | 26.55(-0.97) | 26.13 | -2.6 | | -21 | 66(-3) | -50 | [-30] | [-52] | [-9] | -85 | -110 | DT | -0.2 | HoldShort | | (-33) | -27 | 2 | 0 | -20 | -1.4,0 | 22 | | 40 | Nov/22 | 12 | 33.09 | 31.31 | 28.94(-1.06) | 27.35(-0.98) | 26.81(-1.22) | 26.11 | -2.6 | | -21 | 69(0.2) | -50 | [-29] | [-63] | [-23] | -88 | -286 | DT | -0.4 | HoldShort | | (-33) | -34 | -45 | 0 | -20 | -1.5,0 | 22 | | | | |
| 41 | Nov/22 | 11 | 33.09 | 31.31 | 29.25(-0.91) | 27.62(-0.9) | 27.14(-0.95) | 26.51 | -2.4 | | -21 | 69(0.8) | -50 | [-25] | [-53] | [-25] | -88 | -322 | DT | -0.3 | HoldShort | | (-31) | -26 | -52 | -1 | -20 | -1.5,0 | 22 | | 42 | Nov/22 | 10 | 33.09 | 31.31 | 29.52(-0.81) | 27.87(-0.92) | 27.4(-0.47) | 26.98 | -2.2 | | -21 | 68(0.3) | -50 | [-22] | [-39] | [-2] | -85 | -222 | DT | -0.2 | HoldShort | | (-27) | -13 | -2 | 1 | -20 | -1.4,0 | 22 | | 43 | Nov/22 | 9 | 33.09 | 31.31 | 29.76(-0.8) | 28.13(-1.09) | 27.53(-0.83) | 27 | -2.2 | | -21 | 67(3) | -50 | [-22] | [-52] | [-21] | -88 | -385 | DT | -0.3 | OpenShort? | | (-26) | -23 | -53 | 1 | -20 | -1.5,0 | 22 | | 44 | Nov/19 | 15 | 33.5 | 32.32 | 30(-0.76) | 28.44(-0.97) | 27.76(-0.47) | 27.48 | -2.7 | | -16 | 64(-11.2) | -50 | [-21] | [-39] | [-7] | -85 | -249 | DT | -0.2 | HoldShort? | | (-22) | -13 | -18 | 3 | -20 | -1.4,0 | 22 | | 45 | Nov/19 | 14 | 33.5 | 32.32 | 30.23(-0.82) | 28.72(-1) | 27.89(-0.78) | 27.65 | -2.6 | | -16 | 76(1.9) | -50 | [-23] | [-49] | [-12] | -88 | -272 | DT | -0.1 | OpenShort | | (-24) | -22 | -20 | 3 | -20 | -1.5,0 | 22 | | | | |
| 46 | Nov/19 | 13 | 33.5 | 32.32 | 30.48(-0.75) | 29.01(-0.92) | 28.11(-0.85) | 27.83 | -2.5 | | -16 | 74(2.2) | -50 | [-21] | [-49] | [-5] | -90 | -375 | DT | -0.2 | OpenShort | | (-24) | -24 | 2 | 5 | -20 | -1.6,0 | 22 | | 47 | Nov/19 | 12 | 33.5 | 32.32 | 30.71(-0.84) | 29.28(-1.41) | 28.35(-1.32) | 27.81 | -2.5 | | -16 | 72(3.7) | -50 | [-23] | [-69] | [-12] | -95 | -472 | DT | -0.3 | OpenShort | | (-25) | -37 | -25 | 3 | -20 | -1.8,0 | 22 | | 48 | Nov/19 | 11 | 33.5 | 32.32 | 30.97(-0.77) | 29.7(-1.36) | 28.73(-1.31) | 28.04 | -2.4 | | -16 | 68(4.3) | -50 | [-21] | [-68] | [-17] | -98 | -541 | DT | -0.5 | OpenShort | | (-24) | -36 | -6 | -33 | -20 | -1.9,0 | 22 | | 49 | Nov/19 | 10 | 33.5 | 32.32 | 31.21(-0.73) | 30.11(-1.44) | 29.11(-1.62) | 28.1 | -2.4 | | -16 | 64(8.1) | -50 | [-20] | [-77] | [-42] | -105 | -698 | DT | -0.7 | HoldShort | | (-24) | -45 | -66 | -35 | -20 | -2.2,0 | 22 | | 50 | Nov/19 | 9 | 33.5 | 32.32 | 31.44(-0.57) | 30.55(-1.07) | 29.59(-1.14) | 28.73 | -2.1 | | -16 | 55(6.2) | -50 | [-16] | [-58] | [-32] | -105 | -598 | DT | -0.7 | HoldShort? | | (-19) | -32 | -35 | -35 | -20 | -2.2,0 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|