|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $33.8400 One month high (close): $39.9800
YELP Daily Change: -1.28% Daily StdDev 2.32% YELP EMA_5_Trend: -1.32% 10Minute StdDev: $0.6158
Latest Price : $33.84(-1.28%) | Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.6) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($0.6) Wed. Nov 24, 2021($0.4) Tue. Nov 23, 2021($0.4)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -2
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 37.44 | 36.09 | 35.37(0.03) | 35.07(-0.17) | 35.22(0.17) | 35 | -1.4 | | -19 | 27(-1.3) | -50 | [1] | [-2] | [-18] | -10 | -89 | DR | -0.5 | OpenShort | | (0) | 7 | -63 | 7 | 17 | -0.8,60 | 24 | Sample size 1 Avg positive next hour return: 0.37%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 35.37(hourly_sma_20 1.06%)
Down Forces:
Support Levels:
Resistance Levels: 35.07(hourly_sma_10 0.2%) 36.09(daily_ema_10 3.11%) 37.44(daily_ema_20 6.97%)
|
| | | 2 | Dec/1 | 11 | 37.44 | 36.09 | 35.36(0.17) | 35.13(-0.11) | 35.16(0.6) | 35.51 | -1.1 | | -19 | 28(-1.7) | 15 | [7] | [20] | [5] | 23 | 22 | UT | 0.7 | OpenLong | | (6) | 26 | -26 | 32 | 20 | 0.3,65 | 24 | | 3 | Dec/1 | 10 | 37.44 | 36.09 | 35.36(0) | 35.17(-0.03) | 34.95(0.75) | 35.72 | -1 | | -19 | 30(-0.5) | -15 | [0] | [26] | [36] | 15 | 305 | UR | 1.4 | SmallShort | | (8) | 32 | 61 | 31 | 20 | 0.8,45 | 24 | | 4 | Dec/1 | 9 | 37.44 | 36.09 | 35.3(-0.14) | 35.18(-0.23) | 34.69(-0.03) | 35.23 | -1.2 | | -19 | 31(-1.1) | -40 | [-6] | [-14] | [33] | -31 | 110 | DP | 1 | OpenShort? | | (-4) | -1 | 81 | 14 | 20 | -0.1,22 | 24 | | 5 | Nov/30 | 15 | 37.71 | 36.63 | 35.35(-0.23) | 35.26(-0.4) | 34.7(-0.63) | 34.59 | -2 | | -17 | 32(-4.1) | -50 | [-10] | [-43] | [-6] | -74 | -139 | DT | -0.2 | OpenShort? | | (-10) | -27 | -5 | -5 | -20 | -1.3,9 | 23 | | | | |
| 6 | Nov/30 | 14 | 37.71 | 36.63 | 35.43(-0.25) | 35.4(-0.31) | 34.92(-0.54) | 34.63 | -1.9 | | -17 | 36(-0.4) | -50 | [-11] | [-38] | [-10] | -78 | -116 | DT | -0.5 | HoldShort | | (-10) | -24 | 1 | -22 | -20 | -1.4,7 | 23 | | 7 | Nov/30 | 13 | 37.71 | 36.63 | 35.52(-0.22) | 35.51(-0.28) | 35.11(-0.79) | 34.62 | -1.9 | | -17 | 36(0.8) | -50 | [-10] | [-48] | [-10] | -72 | -227 | DT | -0.9 | OpenShort | | (-12) | -34 | 17 | -32 | -20 | -1.6,18 | 23 | | 8 | Nov/30 | 12 | 37.71 | 36.63 | 35.6(-0.2) | 35.61(-0.28) | 35.39(-0.78) | 34.49 | -2 | | -17 | 35(3.6) | -50 | [-9] | [-47] | [-44] | -58 | -306 | DT | -1.6 | OpenShort | | (-11) | -34 | -82 | -25 | -20 | -2,42 | 23 | | 9 | Nov/30 | 11 | 37.71 | 36.63 | 35.67(-0.14) | 35.71(-0.08) | 35.67(-0.45) | 35.15 | -1.6 | | -17 | 32(0.5) | -50 | [-6] | [-28] | [-34] | -12 | -123 | DT | -1 | OpenShort | | (-5) | -20 | -72 | -18 | -20 | -1,63 | 23 | | 10 | Nov/30 | 10 | 37.71 | 36.63 | 35.67(0) | 35.74(0.2) | 35.83(-0.08) | 35.74 | -1.2 | | -17 | 31(0) | -50 | [0] | [-4] | [3] | 24 | -10 | DP | -0.2 | OpenShort | | (-3) | -4 | 22 | -4 | -20 | 0,74 | 23 | | | | |
| 11 | Nov/30 | 9 | 37.71 | 36.63 | 35.72(-0.03) | 35.67(0.25) | 35.86(-0.17) | 35.56 | -1.4 | | -17 | 31(0.1) | -50 | [-1] | [-7] | [-25] | 17 | -54 | DT | -0.6 | OpenShort? | | (-1) | -7 | -55 | -5 | -20 | -0.3,74 | 23 | | 12 | Nov/29 | 15 | 38 | 37.08 | 35.73(0.06) | 35.58(0.45) | 35.92(0.28) | 36.01 | -1.4 | | -12 | 31(-3.2) | -25 | [3] | [20] | [3] | 43 | 91 | RG | 0.2 | Wait? | | (1) | 12 | 12 | 4 | -17 | 0.6,78 | 23 | | 13 | Nov/29 | 14 | 38 | 37.08 | 35.73(0) | 35.58(0) | 35.82(0.22) | 35.91 | -1.5 | | -12 | 34(0.1) | -30 | [0] | [7] | [9] | 35 | 117 | UR | 0.2 | SmallShort | | (3) | 10 | 1 | 7 | 20 | 0.4,75 | 23 | | 14 | Nov/29 | 13 | 38 | 37.08 | 35.73(0) | 35.42(-0.03) | 35.74(0.22) | 35.9 | -1.5 | | -12 | 34(0) | -35 | [0] | [7] | [6] | 33 | 107 | UR | 0.3 | SmallShort | | (0) | 10 | -10 | 13 | 20 | 0.4,73 | 23 | | 15 | Nov/29 | 12 | 38 | 37.08 | 35.71(-0.03) | 35.43(-0.08) | 35.66(0.54) | 35.98 | -1.4 | | -12 | 34(-0.6) | -20 | [-1] | [19] | [20] | 32 | 249 | UR | 0.7 | SmallShort | | (0) | 24 | 22 | 17 | 20 | 0.6,67 | 23 | | | | |
| 16 | Nov/29 | 11 | 38 | 37.08 | 35.72(-0.14) | 35.46(-0.17) | 35.47(0.68) | 35.8 | -1.5 | | -12 | 35(-4.5) | -30 | [-6] | [22] | [23] | 14 | 337 | UR | 0.7 | SmallShort | | (-3) | 31 | 32 | 18 | 20 | 0.2,59 | 23 | | 17 | Nov/29 | 10 | 38 | 37.08 | 35.77(-0.14) | 35.52(-0.2) | 35.23(0.6) | 35.54 | -1.7 | | -12 | 39(-1.6) | -50 | [-6] | [18] | [7] | -7 | 236 | UR | 0.6 | SmallShort | | (-9) | 27 | 1 | 22 | 20 | -0.4,53 | 23 | | 18 | Nov/29 | 9 | 38 | 37.08 | 35.82(-0.14) | 35.59(-0.14) | 35.02(-0.2) | 35.53 | -1.7 | | -12 | 41(-0.2) | -50 | [-6] | [-16] | [10] | -18 | 13 | DP | 0.9 | OpenShort? | | (-6) | -9 | 10 | 28 | 20 | -0.5,45 | 23 | | 19 | Nov/26 | 12 | 38.14 | 37.32 | 35.87(-0.08) | 35.64(-0.17) | 35.09(-0.31) | 35.45 | -2 | | -13 | 41(-2.6) | -40 | [-4] | [-22] | [20] | -39 | -118 | DP | 0.6 | OpenShort | | (-6) | -14 | 49 | 25 | -3 | -0.7,29 | 37 | | 20 | Nov/26 | 11 | 38.14 | 37.32 | 35.9(-0.19) | 35.7(-0.2) | 35.2(-0.68) | 35.06 | -2.3 | | -13 | 44(1.9) | -50 | [-9] | [-40] | [9] | -72 | -210 | DP | -0.2 | OpenShort | | (-8) | -31 | 53 | -9 | -20 | -1.4,13 | 37 | | | | |
| 21 | Nov/26 | 10 | 38.14 | 37.32 | 35.97(-0.3) | 35.77(-0.28) | 35.44(-0.95) | 34.64 | -2.6 | | -13 | 42(3.3) | -50 | [-14] | [-56] | [-11] | -103 | -304 | DT | -1.4 | HoldShort | | (-11) | -43 | 20 | -28 | -20 | -2.4,7 | 37 | | 22 | Nov/26 | 9 | 38.14 | 37.32 | 36.08(-0.28) | 35.87(-0.36) | 35.78(-1.08) | 34.48 | -2.7 | | -13 | 39(12.2) | -50 | [-13] | [-63] | [-78] | -114 | -429 | DT | -2.5 | HoldShort? | | (-16) | -48 | -166 | -38 | -20 | -3.1,14 | 37 | | 23 | Nov/24 | 14 | 38.34 | 37.61 | 36.18(-0.14) | 35.87(0) | 36.17(-0.06) | 35.84 | -2.1 | | -10 | 26(-4.3) | -50 | [-6] | [-7] | [-11] | -46 | 38 | DT | -0.9 | OpenShort | | (-4) | -3 | -22 | -16 | -17 | -1,29 | 32 | | 24 | Nov/24 | 13 | 38.34 | 37.61 | 36.23(-0.11) | 36(0.03) | 36.19(-0.03) | 36.02 | -2 | | -10 | 31(-2.8) | -50 | [-5] | [-4] | [-10] | -20 | 47 | DT | -0.5 | OpenShort | | (-5) | -1 | -27 | -2 | -11 | -0.6,45 | 32 | | 25 | Nov/24 | 12 | 38.34 | 37.61 | 36.27(-0.11) | 35.99(0.03) | 36.2(0.28) | 36.24 | -1.8 | | -10 | 34(-2.4) | -50 | [-5] | [10] | [-0] | 1 | 177 | RG | 0.1 | Wait | | (-5) | 13 | -21 | 18 | 20 | -0.1,53 | 32 | | | | |
| 26 | Nov/24 | 11 | 38.34 | 37.61 | 36.31(-0.11) | 35.98(-0.14) | 36.1(0.39) | 36.42 | -1.6 | | -10 | 36(-3.5) | -40 | [-5] | [11] | [16] | 2 | 244 | UR | 0.8 | SmallShort | | (-4) | 18 | 11 | 19 | 20 | 0.3,44 | 32 | | 27 | Nov/24 | 10 | 38.34 | 37.61 | 36.35(-0.14) | 36.03(-0.03) | 35.96(0.42) | 36.33 | -1.7 | | -10 | 39(-6) | -30 | [-6] | [14] | [26] | -15 | 243 | UR | 0.8 | SmallShort | | (-5) | 19 | 51 | 21 | 20 | -0,35 | 32 | | 28 | Nov/24 | 9 | 38.34 | 37.61 | 36.4(-0.27) | 36.04(-0.14) | 35.81(-0.03) | 35.91 | -2.1 | | -10 | 45(-5.1) | -50 | [-12] | [-10] | [-6] | -53 | 141 | DT | 0.2 | OpenShort? | | (-11) | -1 | -22 | 11 | -11 | -0.9,20 | 32 | | 29 | Nov/23 | 15 | 38.5 | 37.85 | 36.5(-0.25) | 36.09(-0.03) | 35.82(0.14) | 36.09 | -2.3 | | -10 | 51(-13.1) | -50 | [-11] | [-0] | [15] | -54 | 184 | UR | 0.5 | SmallShort? | | (-11) | 6 | 38 | 11 | 11 | -0.7,14 | 36 | | 30 | Nov/23 | 14 | 38.5 | 37.85 | 36.59(-0.35) | 36.1(-0.17) | 35.77(-0.25) | 35.78 | -2.6 | | -10 | 64(-6.8) | -50 | [-16] | [-22] | [2] | -77 | 76 | DP | 0 | OpenShort | | (-13) | -11 | 12 | 4 | -20 | -1.2,3 | 36 | | | | |
| 31 | Nov/23 | 13 | 38.5 | 37.85 | 36.72(-0.35) | 36.16(-0.36) | 35.86(-0.66) | 35.68 | -2.7 | | -10 | 70(-3.4) | -50 | [-16] | [-45] | [-2] | -85 | -91 | DT | -0.2 | HoldShort | | (-17) | -30 | 0 | -2 | -20 | -1.4,0 | 36 | | 32 | Nov/23 | 12 | 38.5 | 37.85 | 36.85(-0.35) | 36.29(-0.22) | 36.1(-0.52) | 35.68 | -2.7 | | -10 | 74(-0.3) | -50 | [-16] | [-35] | [-14] | -88 | -94 | DT | -0.5 | HoldShort | | (-15) | -24 | -22 | -8 | -20 | -1.5,0 | 36 | | 33 | Nov/23 | 11 | 38.5 | 37.85 | 36.98(-0.38) | 36.37(-0.25) | 36.29(-0.25) | 35.86 | -2.5 | | -10 | 74(-2.7) | -50 | [-17] | [-24] | [-8] | -88 | 28 | DT | -0.6 | HoldShort | | (-15) | -11 | -3 | -15 | -20 | -1.5,0 | 36 | | 34 | Nov/23 | 10 | 38.5 | 37.85 | 37.12(-0.32) | 36.46(-0.25) | 36.38(-0.08) | 35.88 | -2.5 | | -10 | 77(-1.6) | -50 | [-15] | [-16] | [-17] | -78 | -20 | DT | -0.6 | HoldShort | | (-17) | -4 | -39 | -4 | -20 | -1.6,12 | 36 | | 35 | Nov/23 | 9 | 38.5 | 37.85 | 37.24(-0.27) | 36.55(-0.25) | 36.41(-0.16) | 36.2 | -2.2 | | -10 | 78(2.6) | -50 | [-12] | [-19] | [-29] | -65 | -43 | DT | -0.3 | OpenShort? | | (-15) | -7 | -83 | 6 | -20 | -1.3,18 | 36 | | | | |
| 36 | Nov/22 | 15 | 38.66 | 38.13 | 37.34(-0.21) | 36.64(-0.05) | 36.47(0.03) | 36.9 | -2 | | -9 | 76(-16.3) | -50 | [-10] | [-6] | [21] | -43 | 106 | DP | 0.5 | OpenShort? | | (-7) | 1 | 39 | 14 | 20 | -0.6,22 | 39 | | 37 | Nov/22 | 14 | 38.66 | 38.13 | 37.42(-0.35) | 36.66(-0.3) | 36.46(0.03) | 36.57 | -2.3 | | -9 | 92(-4) | -50 | [-16] | [-13] | [15] | -67 | 135 | DP | 0.1 | OpenShort | | (-12) | 1 | 32 | 6 | 20 | -1,8 | 39 | | 38 | Nov/22 | 13 | 38.66 | 38.13 | 37.55(-0.35) | 36.77(-0.38) | 36.45(-0.22) | 36.31 | -2.6 | | -9 | 96(-0.8) | -50 | [-16] | [-26] | [4] | -83 | -29 | DP | -0.2 | OpenShort | | (-16) | -10 | 14 | -2 | -11 | -1.4,2 | 39 | | 39 | Nov/22 | 12 | 38.66 | 38.13 | 37.68(-0.4) | 36.91(-0.49) | 36.53(-0.46) | 36.19 | -2.7 | | -9 | 97(1.6) | -50 | [-18] | [-40] | [-10] | -86 | -108 | DT | -0.4 | OpenShort | | (-18) | -21 | -24 | 4 | -20 | -1.7,7 | 39 | | 40 | Nov/22 | 11 | 38.66 | 38.13 | 37.83(-0.39) | 37.09(-0.51) | 36.7(-0.33) | 36.39 | -2.5 | | -9 | 95(1.4) | -50 | [-18] | [-34] | [-22] | -86 | -65 | DT | -0.4 | OpenShort | | (-18) | -15 | -62 | 4 | -20 | -1.7,7 | 39 | | | | |
| 41 | Nov/22 | 10 | 38.66 | 38.13 | 37.98(-0.29) | 37.28(-0.35) | 36.82(-0.08) | 36.91 | -1.9 | | -9 | 94(-2.1) | -50 | [-13] | [-18] | [20] | -76 | -4 | DP | 0.1 | OpenShort | | (-14) | -4 | 53 | 7 | 8 | -1.3,7 | 39 | | 42 | Nov/22 | 9 | 38.66 | 38.13 | 38.09(-0.34) | 37.41(-0.48) | 36.85(-0.62) | 36.47 | -2.4 | | -9 | 96(8.2) | -50 | [-15] | [-46] | [-16] | -98 | -241 | DT | -0.4 | OpenShort? | | (-17) | -28 | -30 | 2 | -20 | -1.9,0 | 39 | | 43 | Nov/19 | 15 | 38.8 | 38.48 | 38.22(-0.31) | 37.59(-0.5) | 37.08(-0.59) | 36.72 | -2.8 | | -6 | 88(-9.2) | -50 | [-14] | [-43] | [-14] | -98 | -224 | DT | -0.5 | HoldShort? | | (-14) | -27 | -31 | 3 | -20 | -1.9,0 | 37 | | 44 | Nov/19 | 14 | 38.8 | 38.48 | 38.34(-0.26) | 37.78(-0.42) | 37.3(-0.48) | 36.98 | -2.4 | | -6 | 97(6.5) | -50 | [-12] | [-35] | [-5] | -98 | -206 | DT | -0.4 | OpenShort | | (-13) | -21 | 0 | 2 | -20 | -1.9,0 | 37 | | 45 | Nov/19 | 13 | 38.8 | 38.48 | 38.44(-0.26) | 37.94(-0.26) | 37.48(-0.69) | 36.98 | -2.4 | | -6 | 91(10.9) | -50 | [-12] | [-41] | [-18] | -105 | -291 | DT | -0.7 | HoldShort | | (-13) | -31 | -25 | -4 | -20 | -2.2,0 | 37 | | | | |
| 46 | Nov/19 | 12 | 38.8 | 38.48 | 38.54(-0.18) | 38.04(-0.37) | 37.74(-0.61) | 37.19 | -2.1 | | -6 | 80(11.6) | -50 | [-8] | [-39] | [-21] | -108 | -323 | DT | -0.9 | HoldShort | | (-10) | -27 | -39 | -8 | -20 | -2.3,0 | 37 | | 47 | Nov/19 | 11 | 38.8 | 38.48 | 38.61(-0.13) | 38.18(-0.39) | 37.97(-0.37) | 37.52 | -1.7 | | -6 | 68(8.8) | -50 | [-6] | [-28] | [-16] | -103 | -241 | DT | -0.9 | HoldShort | | (-7) | -16 | -31 | -16 | -20 | -2.1,0 | 37 | | 48 | Nov/19 | 10 | 38.8 | 38.48 | 38.66(-0.08) | 38.33(-0.31) | 38.11(-0.42) | 37.79 | -1.3 | | -6 | 59(5.5) | -50 | [-4] | [-28] | [-13] | -93 | -255 | DT | -0.7 | OpenShort | | (-4) | -19 | -14 | -31 | -20 | -2,7 | 37 | | 49 | Nov/19 | 9 | 38.8 | 38.48 | 38.69(-0.05) | 38.45(-0.34) | 38.27(-0.31) | 37.91 | -1.2 | | -6 | 54(3.4) | -50 | [-2] | [-24] | [-22] | -84 | -230 | DT | -0.9 | OpenShort? | | (-2) | -14 | -47 | -28 | -20 | -1.9,14 | 37 | | 50 | Nov/18 | 15 | 38.91 | 38.66 | 38.71(-0.03) | 38.58(-0.23) | 38.39(0.13) | 38.32 | -1 | | -5 | 50(-13.5) | -20 | [-1] | [-1] | [-2] | -56 | -36 | DT | -0.2 | OpenShort? | | (0) | 6 | 4 | -19 | 5 | -1,19 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|