|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $61.1000 One month high (close): $63.8600
SO Daily Change: 0.07% Daily StdDev 0.94% SO EMA_5_Trend: -0.59% 10Minute StdDev: $0.3909
Latest Price : $61.14(0.07%) | Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.4) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.2)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.9
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 62.47 | 62.25 | 62.32(-0.03) | 62.1(-0.1) | 61.92(-0.03) | 62.29 | -0.3 | | -5 | 51(-1.8) | -5 | [-3] | [-11] | [29] | -21 | 20 | RG | 1 | SmallShort | | (-2) | -3 | 63 | 27 | 20 | -0.1,32 | 34 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.82%(100%)
Daily Trend: %
Up Forces:
Down Forces: 62.1(hourly_sma_10 -0.31%) 62.25(daily_ema_10 -0.06%)
Support Levels:
Resistance Levels: 62.32(hourly_sma_20 0.05%) 62.47(daily_ema_20 0.29%)
|
| | | 2 | Dec/1 | 10 | 62.47 | 62.25 | 62.34(-0.08) | 62.16(-0.16) | 61.94(-0.11) | 61.96 | -0.7 | | -5 | 53(-1.7) | -30 | [-9] | [-24] | [22] | -61 | -13 | DP | 0.1 | OpenShort | | (-7) | -12 | 68 | -4 | 3 | -1,14 | 34 | | 3 | Dec/1 | 9 | 62.47 | 62.25 | 62.39(-0.11) | 62.26(-0.21) | 62.01(-0.21) | 61.61 | -1.2 | | -5 | 55(3.5) | -50 | [-12] | [-38] | [2] | -92 | -79 | DP | -1 | OpenShort? | | (-13) | -22 | 21 | -17 | -20 | -2,8 | 34 | | 4 | Nov/30 | 15 | 62.54 | 62.35 | 62.46(-0.11) | 62.39(-0.19) | 62.14(-0.29) | 61.5 | -1.7 | | -5 | 51(4.5) | -50 | [-12] | [-46] | [-56] | -101 | -116 | DT | -1.8 | HoldShort? | | (-16) | -31 | -145 | -17 | -20 | -2.7,17 | 38 | | 5 | Nov/30 | 14 | 62.54 | 62.35 | 62.53(-0.05) | 62.51(-0.03) | 62.32(0.05) | 62.26 | -0.4 | | -5 | 47(-0.4) | -50 | [-5] | [0] | [-9] | -48 | 15 | DT | -0.2 | OpenShort | | (-6) | 5 | -29 | 8 | -11 | -0.9,25 | 38 | | | | |
| 6 | Nov/30 | 13 | 62.54 | 62.35 | 62.56(-0.03) | 62.53(0.02) | 62.29(-0.14) | 62.41 | -0.2 | | -5 | 47(-1.4) | -40 | [-3] | [-17] | [4] | -41 | -24 | DP | 0.4 | OpenShort | | (-6) | -15 | 17 | -2 | -18 | -0.5,22 | 38 | | 7 | Nov/30 | 12 | 62.54 | 62.35 | 62.58(-0.06) | 62.52(-0.02) | 62.38(-0.21) | 62.32 | -0.3 | | -5 | 49(-0.4) | -50 | [-6] | [-27] | [4] | -51 | -33 | DP | -0.2 | OpenShort | | (-6) | -22 | 23 | -7 | -20 | -0.8,19 | 38 | | 8 | Nov/30 | 11 | 62.54 | 62.35 | 62.62(-0.08) | 62.52(0) | 62.51(-0.22) | 62.2 | -0.5 | | -5 | 49(-0.7) | -50 | [-9] | [-28] | [-20] | -72 | -47 | DT | -1 | OpenShort | | (-7) | -23 | -31 | -40 | -20 | -1.4,13 | 38 | | 9 | Nov/30 | 10 | 62.54 | 62.35 | 62.67(-0.06) | 62.53(0.05) | 62.65(-0.1) | 62.36 | -0.3 | | -5 | 50(-3) | -50 | [-6] | [-12] | [6] | -35 | -18 | DP | -0.9 | OpenShort | | (-7) | -11 | 37 | -24 | -20 | -1,40 | 38 | | 10 | Nov/30 | 9 | 62.54 | 62.35 | 62.71(-0.08) | 62.5(-0.05) | 62.71(-0.1) | 62.17 | -0.6 | | -5 | 53(1.3) | -50 | [-9] | [-18] | [-50] | -30 | -40 | DT | -1.6 | OpenShort? | | (-12) | -11 | -136 | -14 | -20 | -1.6,60 | 38 | | | | |
| 11 | Nov/29 | 15 | 62.62 | 62.48 | 62.76(-0.03) | 62.53(0.03) | 62.77(0.18) | 62.89 | 0.5 | | 0 | 51(-11.9) | -5 | [-3] | [21] | [6] | 47 | 87 | UR | 0.4 | SmallShort? | | (-2) | 19 | -2 | 21 | 20 | 0.4,87 | 51 | | 12 | Nov/29 | 14 | 62.62 | 62.48 | 62.78(-0.02) | 62.51(-0.02) | 62.66(0.16) | 62.9 | 0.5 | | 0 | 63(-3.1) | 5 | [-2] | [18] | [11] | 38 | 78 | UR | 0.7 | SmallShort | | (-4) | 18 | 7 | 29 | 20 | 0.4,78 | 51 | | 13 | Nov/29 | 13 | 62.62 | 62.48 | 62.79(-0.03) | 62.52(-0.02) | 62.56(0.24) | 62.86 | 0.5 | | 0 | 66(-2.6) | 35 | [-3] | [27] | [16] | 13 | 96 | UR | 0.9 | SmallShort | | (-4) | 27 | 23 | 29 | 20 | 0.2,58 | 51 | | 14 | Nov/29 | 12 | 62.62 | 62.48 | 62.81(-0.02) | 62.53(-0.03) | 62.41(0.18) | 62.74 | 0.2 | | 0 | 69(-0.1) | 40 | [-2] | [20] | [22] | -15 | 52 | UR | 0.9 | SmallShort | | (-6) | 21 | 50 | 22 | 20 | -0.2,40 | 51 | | 15 | Nov/29 | 11 | 62.62 | 62.48 | 62.82(-0.06) | 62.55(-0.06) | 62.3(0.02) | 62.48 | -0.3 | | 0 | 69(1.4) | 10 | [-7] | [-1] | [13] | -48 | 12 | RG | 0.5 | Wait | | (-4) | 2 | 29 | 20 | 3 | -0.9,25 | 51 | | | | |
| 16 | Nov/29 | 10 | 62.62 | 62.48 | 62.86(-0.03) | 62.59(-0.1) | 62.29(-0.13) | 62.33 | -0.5 | | 0 | 68(3.4) | -10 | [-3] | [-20] | [-2] | -75 | -82 | DT | 0.1 | OpenShort | | (-7) | -15 | -10 | 15 | -10 | -1.5,13 | 51 | | 17 | Nov/29 | 9 | 62.62 | 62.48 | 62.88(-0.03) | 62.65(-0.1) | 62.37(-0.18) | 62.38 | -0.5 | | 0 | 64(3.2) | 15 | [-3] | [-26] | [17] | -81 | -94 | RG | 0 | Wait? | | (-6) | -21 | 46 | 10 | -2 | -1.5,7 | 51 | | 18 | Nov/26 | 12 | 62.6 | 62.38 | 62.9(-0.06) | 62.71(-0.16) | 62.48(-0.27) | 62.14 | -0.9 | | -5 | 61(10.8) | -50 | [-7] | [-43] | [-7] | -108 | -128 | DT | -1 | HoldShort | | (-6) | -31 | -6 | -16 | -20 | -2.3,0 | 44 | | 19 | Nov/26 | 11 | 62.6 | 62.38 | 62.94(-0.06) | 62.81(-0.16) | 62.65(-0.24) | 62.17 | -0.8 | | -5 | 50(11.3) | -50 | [-7] | [-40] | [-22] | -120 | -120 | DT | -1.8 | HoldShort | | (-7) | -28 | -42 | -34 | -20 | -2.8,0 | 44 | | 20 | Nov/26 | 10 | 62.6 | 62.38 | 62.98(-0.02) | 62.91(-0.14) | 62.8(-0.17) | 62.39 | -0.4 | | -5 | 39(5.9) | -50 | [-2] | [-30] | [-30] | -112 | -112 | DT | -1.9 | HoldShort | | (-6) | -20 | -68 | -31 | -20 | -2.8,8 | 44 | | | | |
| 21 | Nov/26 | 9 | 62.6 | 62.38 | 62.99(0.02) | 63(-0.06) | 62.91(-0.02) | 62.75 | 0.3 | | -5 | 33(-2.1) | -30 | [2] | [-7] | [-15] | -59 | -64 | DR | -0.9 | OpenShort? | | (2) | -2 | -36 | -15 | -8 | -1.3,24 | 44 | | 22 | Nov/24 | 14 | 62.63 | 62.48 | 62.98(0.03) | 63.04(-0.05) | 62.92(-0.02) | 62.94 | 0.6 | | -2 | 35(-6.4) | -5 | [3] | [-5] | [-4] | -19 | -44 | DR | 0.1 | OpenShort | | (2) | -2 | -10 | -2 | -5 | -0.2,36 | 53 | | 23 | Nov/24 | 13 | 62.63 | 62.48 | 62.96(0.05) | 63.07(-0.03) | 62.93(-0.05) | 62.99 | 0.7 | | -2 | 42(-6.6) | 20 | [6] | [-7] | [3] | -18 | -62 | RG | 0.3 | Wait | | (6) | -6 | 13 | -11 | 5 | 0.1,30 | 53 | | 24 | Nov/24 | 12 | 62.63 | 62.48 | 62.93(0.05) | 63.09(-0.02) | 62.96(-0.11) | 62.92 | 0.6 | | -2 | 48(-6.6) | 15 | [6] | [-13] | [1] | -15 | -76 | RG | -0.2 | Wait | | (4) | -13 | 15 | -18 | -17 | -0,35 | 53 | | 25 | Nov/24 | 11 | 62.63 | 62.48 | 62.9(0.05) | 63.1(-0.03) | 63.03(-0.11) | 62.84 | 0.4 | | -2 | 55(-7.4) | -15 | [6] | [-14] | [-12] | -13 | -86 | DR | -0.7 | OpenShort | | (6) | -13 | -17 | -25 | -20 | -0.2,42 | 53 | | | | |
| 26 | Nov/24 | 10 | 62.63 | 62.48 | 62.87(0.06) | 63.12(-0.02) | 63.1(-0.11) | 62.93 | 0.6 | | -2 | 62(-9.5) | 5 | [7] | [-13] | [-8] | 14 | -77 | DR | -0.5 | OpenShort | | (7) | -13 | -10 | -20 | -17 | 0.2,59 | 53 | | 27 | Nov/24 | 9 | 62.63 | 62.48 | 62.83(0.08) | 63.13(0.06) | 63.17(-0.06) | 62.98 | 0.7 | | -2 | 72(-7.4) | 5 | [9] | [-2] | [-14] | 39 | -74 | DR | -0.5 | OpenShort? | | (10) | -7 | -30 | -11 | -20 | 0.4,79 | 53 | | 28 | Nov/23 | 15 | 62.62 | 62.55 | 62.78(0.11) | 63.09(0.03) | 63.21(-0.03) | 63.14 | 1 | | -1 | 79(-8.3) | 15 | [13] | [1] | [-7] | 63 | -56 | CR | -0.2 | HoldShort? | | (12) | -4 | -20 | -5 | 3 | 0.9,90 | 53 | | 29 | Nov/23 | 14 | 62.62 | 62.55 | 62.71(0.13) | 63.07(0.05) | 63.23(0.09) | 63.25 | 1.2 | | -1 | 87(-8.7) | 45 | [15] | [17] | [3] | 73 | -15 | UT | 0 | OpenLong | | (16) | 11 | 10 | -4 | 5 | 1.2,93 | 53 | | 30 | Nov/23 | 13 | 62.62 | 62.55 | 62.63(0.13) | 63.04(0.1) | 63.17(0.03) | 63.2 | 1.1 | | -1 | 96(-4.9) | 40 | [15] | [13] | [1] | 72 | -29 | UT | 0.1 | OpenLong | | (16) | 4 | 4 | -5 | 2 | 1.1,94 | 53 | | | | |
| 31 | Nov/23 | 12 | 62.62 | 62.55 | 62.55(0.13) | 62.98(0.08) | 63.15(0.1) | 63.18 | 1.1 | | -1 | 101(-2.5) | 35 | [15] | [20] | [-5] | 77 | -3 | CR | 0.1 | OpenShort | | (16) | 12 | -17 | 1 | 8 | 1.2,97 | 53 | | 32 | Nov/23 | 11 | 62.62 | 62.55 | 62.47(0.13) | 62.93(0.11) | 63.09(0.19) | 63.27 | 1.3 | | -1 | 104(1) | 50 | [15] | [32] | [2] | 84 | 49 | UT | 0.3 | HoldLong | | (17) | 22 | 4 | -1 | 11 | 1.5,96 | 53 | | 33 | Nov/23 | 10 | 62.62 | 62.55 | 62.39(0.13) | 62.86(0.14) | 62.97(0.08) | 63.25 | 1.2 | | -1 | 103(2.1) | 50 | [15] | [21] | [21] | 86 | 33 | UT | 0.5 | OpenLong | | (16) | 9 | 58 | 3 | 14 | 1.6,96 | 53 | | 34 | Nov/23 | 9 | 62.62 | 62.55 | 62.31(0.1) | 62.77(0.1) | 62.97(0) | 62.94 | 0.6 | | -1 | 100(1.6) | 10 | [12] | [8] | [-12] | 73 | 3 | CR | 0 | HoldShort? | | (13) | 0 | -32 | -1 | -8 | 1.2,93 | 53 | | 35 | Nov/22 | 15 | 62.63 | 62.58 | 62.25(0.1) | 62.71(0.14) | 62.92(0.18) | 63.11 | 0.9 | | 0 | 99(6.7) | 50 | [12] | [33] | [15] | 86 | 86 | UT | 0.4 | OpenLong? | | (13) | 21 | 44 | -3 | 14 | 1.7,93 | 54 | | | | |
| 36 | Nov/22 | 14 | 62.63 | 62.58 | 62.19(0.06) | 62.62(0.13) | 62.81(0.06) | 62.88 | 0.5 | | 0 | 92(5.1) | 40 | [7] | [17] | [8] | 77 | 66 | UT | 0.1 | OpenLong | | (12) | 7 | 29 | -10 | 3 | 1.4,92 | 54 | | 37 | Nov/22 | 13 | 62.63 | 62.58 | 62.15(0.05) | 62.54(0.11) | 62.77(0.05) | 62.73 | 0.2 | | 0 | 87(3.1) | -5 | [6] | [14] | [-14] | 77 | 54 | CR | -0.1 | OpenShort | | (4) | 6 | -38 | -5 | -5 | 1.3,94 | 54 | | 38 | Nov/22 | 12 | 62.63 | 62.58 | 62.12(0.08) | 62.47(0.21) | 62.74(0.19) | 62.93 | 0.6 | | 0 | 84(9) | 50 | [9] | [37] | [-2] | 95 | 98 | CR | 0.4 | OpenShort | | (10) | 22 | -6 | -3 | 10 | 1.9,97 | 54 | | 39 | Nov/22 | 11 | 62.63 | 62.58 | 62.07(0.06) | 62.34(0.21) | 62.62(0.19) | 62.96 | 0.6 | | 0 | 75(10.8) | 50 | [7] | [37] | [25] | 106 | 127 | UT | 0.9 | HoldLong | | (10) | 22 | 70 | 0 | 20 | 2.3,98 | 54 | | 40 | Nov/22 | 10 | 62.63 | 62.58 | 62.03(0.06) | 62.21(0.16) | 62.5(0.13) | 62.59 | -0.1 | | 0 | 64(5.5) | 30 | [7] | [27] | [-4] | 91 | 63 | CR | 0.3 | OpenShort | | (6) | 15 | -13 | -3 | 14 | 1.7,98 | 54 | | | | |
| 41 | Nov/22 | 9 | 62.63 | 62.58 | 61.99(0.08) | 62.11(0.16) | 62.42(0.18) | 62.66 | 0.1 | | 0 | 59(5.3) | 50 | [9] | [33] | [10] | 105 | 76 | UT | 0.8 | HoldLong? | | (7) | 21 | 21 | 4 | 20 | 2.2,100 | 54 | | 42 | Nov/19 | 15 | 62.61 | 62.52 | 61.94(0.05) | 62.01(0.15) | 62.31(0.18) | 62.55 | -0.1 | | -2 | 53(6.1) | 45 | [6] | [30] | [14] | 105 | 96 | UT | 0.9 | HoldLong? | | (10) | 21 | 31 | 12 | 20 | 2.2,100 | 52 | | 43 | Nov/19 | 14 | 62.61 | 62.52 | 61.91(0.02) | 61.92(0.13) | 62.2(0.23) | 62.39 | -0.4 | | -2 | 47(3) | 20 | [2] | [33] | [11] | 100 | 116 | UT | 0.8 | HoldLong | | (6) | 26 | 13 | 25 | 20 | 2,100 | 52 | | 44 | Nov/19 | 13 | 62.61 | 62.52 | 61.91(0) | 61.84(0.08) | 62.06(0.24) | 62.32 | -0.6 | | -2 | 44(-0.6) | 15 | [0] | [31] | [15] | 92 | 127 | UR | 1.2 | SmallShort | | (0) | 27 | 19 | 34 | 20 | 1.9,94 | 52 | | 45 | Nov/19 | 12 | 62.61 | 62.52 | 61.9(-0.02) | 61.79(0.05) | 61.91(0.18) | 62.22 | -0.8 | | -2 | 45(-2.9) | 5 | [-2] | [22] | [20] | 69 | 111 | UR | 1.4 | SmallShort | | (0) | 20 | 31 | 42 | 20 | 1.4,84 | 52 | | | | |
| 46 | Nov/19 | 11 | 62.61 | 62.52 | 61.91(-0.02) | 61.76(-0.02) | 61.8(0.13) | 62.06 | -1.1 | | -2 | 48(-2.8) | -5 | [-2] | [12] | [13] | 24 | 70 | UR | 1.1 | SmallShort | | (-4) | 15 | 12 | 35 | 20 | 0.6,59 | 52 | | 47 | Nov/19 | 10 | 62.61 | 62.52 | 61.92(-0.03) | 61.77(0.02) | 61.72(0.15) | 62 | -1.2 | | -2 | 51(-4.4) | 20 | [-3] | [17] | [23] | -11 | 74 | UR | 1.1 | SmallShort | | (-4) | 17 | 52 | 22 | 20 | 0.3,32 | 52 | | 48 | Nov/19 | 9 | 62.61 | 62.52 | 61.94(-0.06) | 61.76(-0.06) | 61.72(0) | 61.73 | -1.7 | | -2 | 55(-3.6) | -25 | [-7] | [-6] | [8] | -58 | 26 | DP | 0.4 | OpenShort? | | (-6) | 0 | 31 | -19 | 5 | -0.7,10 | 52 | | 49 | Nov/18 | 15 | 62.62 | 62.55 | 61.98(-0.06) | 61.8(-0.08) | 61.63(-0.06) | 61.57 | -1.7 | | -6 | 59(9.1) | -50 | [-7] | [-15] | [-10] | -82 | -28 | DT | -0.2 | OpenShort? | | (-10) | -7 | -15 | -27 | -8 | -1.4,3 | 46 | | 50 | Nov/18 | 14 | 62.62 | 62.55 | 62.02(-0.05) | 61.85(-0.03) | 61.67(-0.06) | 61.65 | -1.6 | | -6 | 49(1.8) | -50 | [-6] | [-12] | [-6] | -77 | -26 | DT | -0.1 | OpenShort | | (-10) | -7 | -2 | -26 | -13 | -1.2,3 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|